Date	Open	High	Low	Close	Volume	Change (%)
Feb 26, 2010	31.88	31.94	31.48	31.80	3,660,228	-0.08(-0.25%)
Feb 25, 2010	31.85	32.00	31.36	31.88	5,255,560	-0.40(-1.23%)
Feb 24, 2010	32.46	32.56	31.84	32.28	4,423,921	-0.12(-0.37%)
Feb 23, 2010	32.91	33.14	32.17	32.40	4,840,745	-0.76(-2.28%)
Feb 22, 2010	33.31	33.48	33.09	33.15	2,812,966	-0.09(-0.27%)
Feb 19, 2010	32.99	33.46	32.79	33.24	2,520,672	+0.12(+0.36%)
Feb 18, 2010	32.39	33.28	32.19	33.12	3,471,289	+0.71(+2.18%)
Feb 17, 2010	31.83	32.69	31.56	32.42	4,268,794	+0.65(+2.04%)
Feb 16, 2010	31.33	31.88	31.08	31.77	3,780,792	+0.62(+1.98%)
Feb 12, 2010	30.87	31.15	31.15	31.15	21,847,690	-2.71(-8.00%)
Feb 11, 2010	33.26	33.95	32.97	33.86	4,177,593	+0.59(+1.77%)
Feb 10, 2010	33.42	33.86	33.07	33.27	3,767,640	-0.17(-0.51%)
Feb 09, 2010	33.89	34.79	33.35	33.44	4,445,879	+0.94(+2.88%)
Feb 08, 2010	32.71	33.38	32.20	32.51	2,259,655	-0.29(-0.88%)
Feb 05, 2010	32.87	32.98	31.81	32.80	5,255,786	-0.15(-0.45%)
Feb 04, 2010	34.16	34.16	32.90	32.95	2,977,975	-1.47(-4.28%)
Feb 03, 2010	34.12	34.73	34.01	34.42	2,148,081	+0.05(+0.14%)
Feb 02, 2010	33.19	34.67	33.03	34.37	5,124,458	+1.61(+4.93%)
Feb 01, 2010	32.95	33.24	32.52	32.76	4,577,700	+0.41(+1.26%)
Jan 29, 2010	33.28	33.50	32.33	32.35	4,113,366	-0.83(-2.49%)
Jan 28, 2010	33.79	33.88	32.65	33.17	3,655,282	-0.59(-1.74%)
Jan 27, 2010	34.36	34.38	33.07	33.76	5,876,942	-0.88(-2.53%)
Jan 26, 2010	34.76	34.98	34.06	34.64	3,829,305	-0.25(-0.71%)
Jan 25, 2010	35.41	35.67	34.88	34.89	3,024,099	-0.23(-0.65%)
Jan 22, 2010	36.46	36.65	35.11	35.12	3,265,200	-1.42(-3.90%)
Jan 21, 2010	37.26	37.31	36.43	36.54	4,234,867	-0.57(-1.53%)
Jan 20, 2010	37.08	37.15	36.32	37.11	4,026,423	-0.25(-0.67%)
Jan 19, 2010	36.85	37.68	36.78	37.36	4,951,727	+0.43(+1.16%)
Jan 15, 2010	36.89	36.93	36.93	36.93	3,373,904	+0.07(+0.19%)
Jan 14, 2010	36.47	36.90	36.39	36.86	1,562,120	+0.31(+0.85%)
Jan 13, 2010	36.65	36.72	36.29	36.55	2,323,761	-0.04(-0.11%)
Jan 12, 2010	36.99	37.10	36.31	36.59	2,512,435	-0.79(-2.11%)
Jan 11, 2010	36.74	37.73	36.61	37.38	3,403,337	+0.90(+2.46%)
Jan 08, 2010	35.71	36.55	35.54	36.48	2,469,617	+0.62(+1.72%)
Jan 07, 2010	35.53	36.37	35.31	35.87	3,177,319	+0.36(+1.01%)
Jan 06, 2010	35.77	35.86	35.27	35.51	2,624,311	-0.26(-0.72%)
Jan 05, 2010	35.97	36.13	35.52	35.77	2,021,938	-0.36(-0.99%)
Jan 04, 2010	35.88	36.32	35.78	36.12	2,376,546	+0.51(+1.43%)
Dec 31, 2009	36.10	35.62	35.62	35.62	1,041,713	-0.39(-1.08%)
Dec 30, 2009	35.87	36.22	35.85	36.00	1,047,510	-0.10(-0.28%)
Dec 29, 2009	36.12	36.47	36.03	36.10	1,089,954	-0.06(-0.17%)
Dec 28, 2009	36.22	36.39	35.95	36.16	728,149	-0.10(-0.27%)
Dec 24, 2009	36.18	36.61	36.18	36.26	289,907	+0.16(+0.44%)
Dec 23, 2009	35.68	36.26	35.54	36.10	996,057	+0.29(+0.81%)
Dec 22, 2009	35.97	36.30	35.77	35.82	1,106,648	-0.15(-0.42%)
Dec 21, 2009	35.62	36.37	35.62	35.96	1,825,416	+0.47(+1.32%)
Dec 18, 2009	36.03	36.24	35.44	35.50	1,899,665	-0.35(-0.97%)
Dec 17, 2009	35.75	35.94	35.57	35.85	1,862,859	-0.30(-0.83%)
Dec 16, 2009	36.55	36.62	35.94	36.14	1,457,237	-0.15(-0.41%)
Dec 15, 2009	36.18	36.60	35.88	36.29	2,299,792	-0.08(-0.22%)
Dec 14, 2009	36.28	36.47	36.15	36.37	2,188,870	+0.87(+2.44%)
Dec 11, 2009	35.37	35.70	35.23	35.51	1,181,805	+0.28(+0.79%)
Dec 10, 2009	35.20	35.46	34.91	35.23	2,737,142	+0.42(+1.20%)
Dec 09, 2009	34.74	34.99	34.25	34.81	1,549,907	-0.04(-0.11%)
Dec 08, 2009	35.18	35.37	34.65	34.85	2,116,822	-0.67(-1.88%)
Dec 07, 2009	35.52	35.75	35.37	35.52	1,960,947	-0.14(-0.39%)
Dec 04, 2009	36.00	36.03	34.93	35.66	2,564,412	+0.24(+0.68%)
Dec 03, 2009	35.89	36.40	35.33	35.42	2,383,852	-0.37(-1.03%)
Dec 02, 2009	35.66	36.20	35.54	35.79	2,928,714	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.