Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2013	61.48	61.39	61.39	61.39	1,451,127	-0.17(-0.28%)
Dec 30, 2013	61.12	61.75	60.98	61.56	1,439,473	+0.60(+0.98%)
Dec 27, 2013	61.00	61.22	60.76	60.96	1,194,587	+0.01(+0.02%)
Dec 26, 2013	60.89	61.19	60.44	60.95	922,169	+0.30(+0.49%)
Dec 24, 2013	60.57	61.04	60.50	60.65	746,728	-0.10(-0.16%)
Dec 23, 2013	60.27	60.94	60.00	60.75	1,928,184	+0.84(+1.40%)
Dec 20, 2013	59.06	60.18	58.85	59.91	2,883,336	+0.97(+1.64%)
Dec 19, 2013	58.34	59.09	58.31	58.95	1,719,643	+0.19(+0.32%)
Dec 18, 2013	57.56	58.85	57.22	58.76	2,549,345	+1.51(+2.65%)
Dec 17, 2013	57.76	57.91	57.08	57.24	1,868,048	-0.35(-0.61%)
Dec 16, 2013	56.93	57.88	56.83	57.59	1,816,517	+0.97(+1.71%)
Dec 13, 2013	56.94	57.23	56.54	56.62	2,101,962	-0.10(-0.18%)
Dec 12, 2013	56.00	56.95	55.95	56.72	2,717,959	+0.91(+1.62%)
Dec 11, 2013	56.46	56.58	55.75	55.82	2,765,039	-0.66(-1.16%)
Dec 10, 2013	56.25	56.88	56.24	56.47	2,055,619	-0.14(-0.25%)
Dec 09, 2013	55.62	56.79	55.54	56.61	2,481,572	+0.12(+0.21%)
Dec 06, 2013	56.45	56.89	56.09	56.49	3,135,179	+0.93(+1.67%)
Dec 05, 2013	55.57	55.88	55.37	55.57	3,461,212	-0.14(-0.25%)
Dec 04, 2013	55.45	55.94	55.16	55.71	3,509,305	-0.13(-0.23%)
Dec 03, 2013	55.15	56.12	54.64	55.84	4,270,064	+0.47(+0.85%)
Dec 02, 2013	56.70	57.12	55.30	55.37	4,608,549	-15.81(-22.21%)
Nov 29, 2013	70.80	71.50	70.67	71.17	1,282,769	+0.32(+0.45%)
Nov 27, 2013	70.09	70.97	69.84	70.85	2,764,538	+0.77(+1.09%)
Nov 26, 2013	69.87	70.27	69.50	70.09	3,089,942	+0.34(+0.49%)
Nov 25, 2013	69.01	70.19	68.73	69.75	3,916,931	+1.15(+1.67%)
Nov 22, 2013	67.84	68.65	67.41	68.60	2,799,444	+0.87(+1.28%)
Nov 21, 2013	67.51	67.86	67.26	67.73	3,800,387	+0.24(+0.35%)
Nov 20, 2013	67.41	67.74	66.90	67.50	2,765,997	+0.11(+0.16%)
Nov 19, 2013	67.28	67.73	66.78	67.39	4,272,659	+0.04(+0.06%)
Nov 18, 2013	68.40	68.83	67.05	67.35	2,773,369	-0.95(-1.39%)
Nov 15, 2013	68.17	68.38	67.47	68.29	2,477,981	+0.53(+0.78%)
Nov 14, 2013	67.55	67.87	67.05	67.76	1,706,504	+0.23(+0.34%)
Nov 12, 2013	67.07	67.63	66.52	67.54	2,745,524	+0.30(+0.44%)
Nov 11, 2013	67.55	67.71	67.13	67.24	1,611,060	-0.23(-0.34%)
Nov 08, 2013	66.37	67.48	66.33	67.47	1,241,333	+1.11(+1.67%)
Nov 07, 2013	67.40	67.84	66.26	66.36	1,271,399	-1.13(-1.67%)
Nov 06, 2013	67.54	68.03	67.27	67.49	976,026	+0.20(+0.30%)
Nov 05, 2013	67.33	67.58	66.39	67.29	1,076,195	-0.18(-0.27%)
Nov 04, 2013	67.75	67.80	67.17	67.47	737,847	-0.04(-0.06%)
Nov 01, 2013	67.40	67.98	66.64	67.51	1,235,652	+0.21(+0.31%)
Oct 31, 2013	66.66	68.02	66.48	67.30	1,487,523	+0.44(+0.66%)
Oct 30, 2013	67.89	68.06	66.47	66.86	1,121,208	-0.94(-1.38%)
Oct 29, 2013	67.25	67.88	66.86	67.79	1,035,263	+0.72(+1.07%)
Oct 28, 2013	67.50	67.59	66.98	67.08	1,314,193	-0.54(-0.80%)
Oct 25, 2013	67.48	67.63	66.59	67.61	1,598,247	+0.20(+0.30%)
Oct 24, 2013	67.39	67.58	66.45	67.42	1,763,317	+0.17(+0.25%)
Oct 23, 2013	67.97	68.25	67.11	67.25	1,653,453	-0.81(-1.19%)
Oct 22, 2013	67.76	68.70	67.34	68.05	2,466,905	+0.51(+0.75%)
Oct 21, 2013	66.77	67.58	66.33	67.55	2,330,598	+0.93(+1.39%)
Oct 18, 2013	66.49	68.09	65.08	66.62	6,004,108	+3.32(+5.24%)
Oct 17, 2013	62.88	63.40	62.69	63.30	5,842,021	+0.17(+0.27%)
Oct 16, 2013	64.28	64.61	62.76	63.13	3,677,251	-1.27(-1.97%)
Oct 15, 2013	65.10	65.24	64.17	64.40	1,292,829	-1.06(-1.61%)
Oct 14, 2013	65.04	65.65	64.43	65.45	1,264,068	-0.06(-0.09%)
Oct 11, 2013	64.30	65.62	64.15	65.51	1,259,477	+1.11(+1.72%)
Oct 10, 2013	63.32	64.47	63.18	64.41	1,770,228	+1.86(+2.98%)
Oct 09, 2013	62.75	62.89	61.57	62.54	2,008,423	-0.06(-0.10%)
Oct 08, 2013	64.01	64.36	62.45	62.60	2,269,502	-1.44(-2.24%)
Oct 07, 2013	65.23	65.25	64.03	64.04	1,364,002	-1.82(-2.77%)
Oct 04, 2013	64.69	66.07	64.52	65.86	1,464,218	+1.14(+1.76%)
Oct 03, 2013	64.89	65.13	63.88	64.72	1,494,719	-0.23(-0.35%)
Oct 02, 2013	64.64	64.96	64.25	64.95	1,403,037	+0.01(+0.02%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.