Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2016	64.88	65.56	64.71	65.30	2,463,575	+0.21(+0.32%)
Apr 28, 2016	65.52	66.18	64.94	65.09	1,857,710	-0.73(-1.11%)
Apr 27, 2016	65.32	66.06	65.05	65.82	2,241,698	+0.67(+1.02%)
Apr 26, 2016	66.81	67.23	64.82	65.15	4,113,429	+1.35(+2.12%)
Apr 25, 2016	63.83	64.06	63.23	63.79	2,085,534	-0.41(-0.64%)
Apr 22, 2016	63.48	64.23	63.33	64.20	1,395,523	+0.91(+1.43%)
Apr 21, 2016	63.47	64.07	63.18	63.30	1,109,256	-0.09(-0.14%)
Apr 20, 2016	63.69	63.86	63.19	63.39	1,398,912	-0.26(-0.41%)
Apr 19, 2016	64.16	64.26	63.37	63.64	1,252,771	-0.02(-0.03%)
Apr 18, 2016	63.18	63.85	63.12	63.66	1,102,978	+0.13(+0.20%)
Apr 15, 2016	63.49	63.85	63.17	63.54	919,753	+0.09(+0.14%)
Apr 14, 2016	63.69	63.69	62.94	63.45	1,506,921	+0.35(+0.55%)
Apr 13, 2016	61.73	63.24	61.46	63.10	1,739,654	+1.87(+3.06%)
Apr 12, 2016	60.54	61.43	60.54	61.22	1,319,779	+0.80(+1.32%)
Apr 11, 2016	60.34	61.05	60.17	60.43	1,816,093	+0.30(+0.50%)
Apr 08, 2016	59.91	61.00	59.87	60.13	1,821,341	+0.75(+1.26%)
Apr 07, 2016	59.41	60.06	59.14	59.38	1,394,173	-0.28(-0.47%)
Apr 06, 2016	60.08	60.08	58.95	59.66	1,651,200	-0.27(-0.45%)
Apr 05, 2016	60.55	60.64	59.79	59.93	2,526,519	-1.28(-2.08%)
Apr 04, 2016	61.73	61.81	61.06	61.20	1,630,553	-0.65(-1.05%)
Apr 01, 2016	61.06	61.98	60.65	61.85	1,877,738	+0.07(+0.11%)
Mar 31, 2016	61.82	62.00	61.53	61.78	1,727,041	-0.06(-0.10%)
Mar 30, 2016	62.12	62.25	61.54	61.84	1,762,351	+0.00(+0.00%)
Mar 29, 2016	60.78	62.00	60.33	61.84	2,221,427	+0.79(+1.29%)
Mar 28, 2016	60.30	61.10	60.14	61.05	1,966,691	+0.00(+0.00%)
Mar 24, 2016	60.53	61.05	61.05	61.05	1,818,596	-0.13(-0.21%)
Mar 23, 2016	61.27	61.46	60.59	61.18	1,931,622	-0.16(-0.26%)
Mar 22, 2016	61.26	61.74	61.07	61.34	2,095,688	-0.38(-0.61%)
Mar 21, 2016	61.08	61.73	60.93	61.72	2,315,016	+0.26(+0.42%)
Mar 18, 2016	60.84	61.57	60.52	61.46	4,148,248	+0.69(+1.13%)
Mar 17, 2016	58.99	60.79	58.86	60.78	3,419,590	+1.77(+3.01%)
Mar 16, 2016	58.42	59.17	58.04	59.00	1,645,341	+0.58(+0.99%)
Mar 15, 2016	58.46	58.46	57.68	58.42	1,883,063	-0.46(-0.78%)
Mar 14, 2016	59.29	59.37	58.64	58.88	1,797,420	+0.31(+0.53%)
Mar 11, 2016	57.93	58.74	57.84	58.57	1,908,524	+1.37(+2.40%)
Mar 10, 2016	57.31	57.50	56.52	57.20	2,354,153	+0.10(+0.17%)
Mar 09, 2016	57.01	57.34	56.77	57.10	1,389,079	+0.11(+0.19%)
Mar 08, 2016	57.79	57.96	56.68	56.99	2,274,229	-1.11(-1.90%)
Mar 07, 2016	57.31	58.56	57.31	58.10	2,504,878	+0.88(+1.53%)
Mar 04, 2016	57.18	57.69	56.74	57.22	1,946,539	-0.14(-0.24%)
Mar 03, 2016	56.94	57.85	56.85	57.36	1,750,567	+0.34(+0.59%)
Mar 02, 2016	56.54	57.02	56.40	57.02	1,683,469	+0.13(+0.23%)
Mar 01, 2016	55.97	57.07	55.31	56.89	2,269,151	+1.53(+2.77%)
Feb 29, 2016	56.38	56.53	55.33	55.36	2,719,047	-0.99(-1.75%)
Feb 26, 2016	56.54	56.79	55.84	56.34	2,430,426	+0.06(+0.11%)
Feb 25, 2016	55.36	56.28	54.85	56.28	2,695,574	+1.04(+1.88%)
Feb 24, 2016	52.52	55.43	52.12	55.25	4,911,610	+2.02(+3.80%)
Feb 23, 2016	53.45	54.66	53.13	53.22	2,628,800	-0.28(-0.52%)
Feb 22, 2016	51.83	53.56	52.11	53.50	2,194,046	+1.67(+3.23%)
Feb 19, 2016	51.88	51.88	51.13	51.83	1,392,274	-0.08(-0.15%)
Feb 18, 2016	52.44	52.59	51.73	51.91	2,153,154	-0.35(-0.67%)
Feb 17, 2016	52.16	53.34	51.92	52.26	3,007,084	+0.71(+1.37%)
Feb 16, 2016	51.80	51.80	50.79	51.55	3,233,822	+0.42(+0.82%)
Feb 12, 2016	49.45	51.13	51.13	51.13	6,531,349	+2.32(+4.76%)
Feb 11, 2016	48.45	49.43	48.14	48.81	2,148,089	-0.56(-1.13%)
Feb 10, 2016	49.73	50.38	49.25	49.37	2,375,038	-0.60(-1.20%)
Feb 09, 2016	50.30	51.36	49.11	49.97	3,832,471	+0.69(+1.39%)
Feb 08, 2016	50.05	50.12	48.78	49.28	3,430,158	-1.87(-3.66%)
Feb 05, 2016	51.11	51.88	50.73	51.15	3,163,994	+0.04(+0.08%)
Feb 04, 2016	49.60	51.73	49.51	51.11	2,800,331	+1.34(+2.70%)
Feb 03, 2016	48.85	50.10	48.06	49.77	3,207,366	+1.15(+2.36%)
Feb 02, 2016	50.07	50.07	48.31	48.62	3,292,955	-2.10(-4.14%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.