Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2017	79.17	79.41	78.11	79.08	2,855,257	-0.20(-0.25%)
Jan 30, 2017	79.12	79.41	78.40	79.27	2,297,423	-0.45(-0.56%)
Jan 27, 2017	80.16	80.38	79.61	79.72	1,782,895	-0.17(-0.21%)
Jan 26, 2017	79.96	80.43	79.72	79.89	1,940,354	-0.23(-0.29%)
Jan 25, 2017	80.17	80.59	79.77	80.12	3,096,129	+0.81(+1.02%)
Jan 24, 2017	78.27	80.00	78.27	79.31	2,906,583	+1.17(+1.49%)
Jan 23, 2017	78.21	78.30	77.70	78.15	1,919,850	-0.22(-0.28%)
Jan 20, 2017	78.25	78.45	77.88	78.37	2,185,503	+0.39(+0.50%)
Jan 19, 2017	76.99	78.04	76.99	77.98	2,490,450	+1.11(+1.44%)
Jan 18, 2017	76.62	76.88	76.22	76.87	1,598,216	+0.55(+0.72%)
Jan 17, 2017	76.51	77.06	76.05	76.32	1,462,574	-0.68(-0.88%)
Jan 13, 2017		77.00	77.00	77.00	0	+0.63(+0.82%)
Jan 12, 2017	76.78	76.84	74.94	76.37	1,643,218	-0.52(-0.67%)
Jan 11, 2017	76.15	76.95	75.68	76.89	1,887,406	+1.15(+1.51%)
Jan 10, 2017	74.89	75.89	74.62	75.75	1,610,506	+1.11(+1.48%)
Jan 09, 2017	74.74	75.08	74.48	74.64	1,534,981	-0.16(-0.21%)
Jan 06, 2017	75.17	75.27	74.59	74.80	2,008,076	-0.17(-0.23%)
Jan 05, 2017	75.74	75.86	74.09	74.97	1,765,589	-0.89(-1.17%)
Jan 04, 2017	76.01	76.41	75.63	75.86	1,120,562	+0.19(+0.25%)
Jan 03, 2017	75.55	75.94	74.89	75.67	2,245,362	+0.89(+1.19%)
Dec 30, 2016		74.78	74.78	74.78	0	-0.53(-0.70%)
Dec 29, 2016	75.78	76.04	75.06	75.31	1,322,269	-0.34(-0.45%)
Dec 28, 2016	77.10	77.52	75.54	75.65	1,131,878	-1.11(-1.44%)
Dec 27, 2016	76.99	77.40	76.53	76.75	555,048	+0.16(+0.21%)
Dec 23, 2016		76.59	76.59	76.59	0	+0.45(+0.59%)
Dec 22, 2016	76.50	76.64	75.89	76.15	1,446,547	-0.32(-0.42%)
Dec 21, 2016	77.12	77.23	76.40	76.46	1,254,064	-0.56(-0.72%)
Dec 20, 2016	77.20	77.60	76.74	77.02	1,207,696	+0.33(+0.43%)
Dec 19, 2016	76.87	77.19	76.11	76.69	1,240,516	-0.18(-0.23%)
Dec 16, 2016	76.91	77.36	76.57	76.87	3,079,552	-0.09(-0.12%)
Dec 15, 2016	77.30	77.57	76.52	76.96	2,275,124	-0.45(-0.58%)
Dec 14, 2016	77.17	78.94	77.06	77.41	2,194,273	-0.16(-0.21%)
Dec 13, 2016	77.84	78.11	76.92	77.57	1,743,100	+0.09(+0.12%)
Dec 12, 2016	78.18	78.46	77.36	77.48	1,409,513	-0.70(-0.89%)
Dec 09, 2016	78.26	78.73	77.37	78.18	1,866,796	-0.30(-0.38%)
Dec 08, 2016	77.53	78.77	77.53	78.48	2,301,200	+0.75(+0.96%)
Dec 07, 2016	75.44	77.76	75.32	77.73	2,187,281	+2.08(+2.75%)
Dec 06, 2016	74.72	75.67	74.66	75.65	1,641,235	+1.02(+1.36%)
Dec 05, 2016	74.64	75.14	74.35	74.63	2,100,306	+0.39(+0.52%)
Dec 02, 2016	74.41	74.51	73.76	74.24	2,517,112	-0.09(-0.12%)
Dec 01, 2016	74.75	74.85	73.77	74.33	3,359,453	+0.05(+0.07%)
Nov 30, 2016	75.34	76.05	74.28	74.28	2,006,571	-0.52(-0.69%)
Nov 29, 2016	74.11	75.14	73.99	74.80	1,982,823	+0.33(+0.44%)
Nov 28, 2016	75.70	75.70	74.46	74.47	1,859,360	-1.39(-1.83%)
Nov 25, 2016	75.37	75.86	75.12	75.86	934,920	+0.54(+0.71%)
Nov 23, 2016		75.32	75.32	75.32	0	-0.04(-0.05%)
Nov 22, 2016	75.13	75.50	74.96	75.36	1,910,419	+0.51(+0.68%)
Nov 21, 2016	74.59	75.07	74.23	74.85	1,716,004	+0.65(+0.87%)
Nov 18, 2016	74.20	74.46	73.87	74.20	1,860,147	-0.22(-0.29%)
Nov 17, 2016	74.98	75.18	74.27	74.42	2,223,622	-0.55(-0.73%)
Nov 16, 2016	74.84	75.38	74.48	74.97	1,899,380	-0.69(-0.91%)
Nov 15, 2016	74.87	75.68	74.35	75.66	2,983,514	+0.85(+1.13%)
Nov 14, 2016	75.83	76.19	74.56	74.81	4,447,521	-0.76(-1.00%)
Nov 11, 2016	74.91	75.63	74.89	75.57	2,376,058	+0.11(+0.15%)
Nov 10, 2016	74.57	75.64	74.49	75.46	3,472,677	+1.45(+1.97%)
Nov 09, 2016	71.32	74.45	71.07	74.00	4,467,514	+2.38(+3.33%)
Nov 08, 2016	70.33	72.11	70.16	71.62	3,018,906	+1.15(+1.63%)
Nov 07, 2016	69.54	70.53	69.35	70.47	3,327,520	+1.96(+2.87%)
Nov 04, 2016	66.81	69.13	66.81	68.51	3,482,963	+1.75(+2.63%)
Nov 03, 2016	67.19	67.44	66.58	66.76	2,311,361	-0.30(-0.45%)
Nov 02, 2016	67.12	67.34	66.61	67.06	2,494,571	-0.03(-0.04%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.