Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2020	44.43	44.73	43.88	44.12	2,526,090	-0.53(-1.18%)
Nov 27, 2020	45.03	45.03	44.48	44.64	596,970	-0.01(-0.02%)
Nov 25, 2020	45.17	45.17	44.57	44.65	1,009,903	-0.66(-1.45%)
Nov 24, 2020	45.13	45.42	44.78	45.31	2,083,570	+0.99(+2.23%)
Nov 23, 2020	44.63	44.92	44.31	44.33	1,784,220	+0.22(+0.50%)
Nov 20, 2020	44.12	44.30	43.76	44.11	1,438,389	+0.06(+0.14%)
Nov 19, 2020	43.56	44.16	43.28	44.05	1,531,143	+0.29(+0.66%)
Nov 18, 2020	44.81	44.83	43.74	43.76	1,463,768	-0.73(-1.64%)
Nov 17, 2020	44.41	44.81	43.60	44.49	1,731,168	-0.35(-0.78%)
Nov 16, 2020	43.46	44.84	43.08	44.83	3,268,835	+2.22(+5.21%)
Nov 13, 2020	42.83	43.62	42.37	42.61	2,832,827	+0.26(+0.61%)
Nov 12, 2020	42.00	42.72	41.87	42.35	1,615,309	-0.11(-0.26%)
Nov 11, 2020	43.00	43.02	42.05	42.46	1,445,612	-0.14(-0.33%)
Nov 10, 2020	42.35	43.70	42.32	42.60	3,279,778	-0.03(-0.07%)
Nov 09, 2020	42.95	45.37	41.86	42.63	5,002,265	+2.52(+6.29%)
Nov 06, 2020	39.53	40.32	39.51	40.11	1,905,610	+0.45(+1.13%)
Nov 05, 2020	38.44	40.07	38.03	39.66	2,441,112	+1.72(+4.54%)
Nov 04, 2020	38.56	38.59	36.87	37.94	3,723,866	-0.68(-1.75%)
Nov 03, 2020	36.19	38.85	35.91	38.62	3,734,960	+2.76(+7.70%)
Nov 02, 2020	35.44	36.00	35.24	35.86	2,152,929	+1.04(+2.98%)
Oct 30, 2020	34.83	35.16	34.25	34.82	2,377,547	-0.14(-0.40%)
Oct 29, 2020	34.94	35.34	34.57	34.96	1,871,838	-0.16(-0.45%)
Oct 28, 2020	35.23	35.78	35.03	35.12	1,924,717	-0.86(-2.38%)
Oct 27, 2020	36.37	36.67	35.82	35.97	1,888,577	-0.46(-1.26%)
Oct 26, 2020	37.62	37.62	35.90	36.43	2,398,619	-1.70(-4.47%)
Oct 23, 2020	38.05	38.25	37.33	38.14	1,833,661	+0.34(+0.90%)
Oct 22, 2020	37.04	37.91	36.94	37.80	1,397,301	+0.67(+1.80%)
Oct 21, 2020	37.15	37.78	37.12	37.13	1,654,661	+0.02(+0.05%)
Oct 20, 2020	36.81	37.66	36.81	37.11	1,943,993	+0.64(+1.75%)
Oct 19, 2020	37.03	37.33	36.39	36.47	2,091,611	-0.62(-1.67%)
Oct 16, 2020	37.33	37.85	37.08	37.09	1,617,410	+0.15(+0.40%)
Oct 15, 2020	36.43	37.02	36.18	36.94	2,645,582	-0.30(-0.80%)
Oct 14, 2020	37.44	37.97	37.17	37.24	2,641,020	-0.16(-0.43%)
Oct 13, 2020	36.96	37.51	36.93	37.40	2,606,625	+0.32(+0.86%)
Oct 12, 2020	37.17	37.28	36.78	37.08	2,041,846	+0.08(+0.22%)
Oct 09, 2020	37.45	37.65	36.97	37.00	1,921,465	-0.10(-0.27%)
Oct 08, 2020	36.77	37.18	36.36	37.10	2,173,355	+0.57(+1.55%)
Oct 07, 2020	36.79	37.02	36.31	36.53	4,229,488	+0.21(+0.58%)
Oct 06, 2020	36.88	37.30	36.25	36.32	2,288,973	-0.46(-1.25%)
Oct 05, 2020	36.46	36.98	36.32	36.78	2,255,403	+0.83(+2.30%)
Oct 02, 2020	34.87	36.45	34.74	35.95	1,927,285	+0.51(+1.43%)
Oct 01, 2020	35.77	35.96	35.01	35.45	1,425,747	-0.03(-0.08%)
Sep 30, 2020	35.79	36.30	35.09	35.48	2,076,564	-0.27(-0.75%)
Sep 29, 2020	36.05	36.42	35.55	35.75	1,475,083	-0.18(-0.50%)
Sep 28, 2020	35.91	36.64	35.76	35.92	2,414,488	+0.68(+1.92%)
Sep 25, 2020	34.92	35.49	34.72	35.25	1,793,421	+0.00(+0.00%)
Sep 24, 2020	35.07	35.85	34.08	35.25	2,032,295	+0.34(+0.97%)
Sep 23, 2020	35.11	35.66	34.89	34.91	2,104,503	-0.07(-0.20%)
Sep 22, 2020	34.41	35.08	34.36	34.98	2,766,618	+0.44(+1.27%)
Sep 21, 2020	35.02	35.32	33.90	34.54	2,544,818	-1.24(-3.45%)
Sep 18, 2020	36.93	37.21	35.70	35.78	8,449,311	-1.29(-3.47%)
Sep 17, 2020	36.37	37.50	35.97	37.06	3,162,622	+0.26(+0.70%)
Sep 16, 2020	36.43	37.26	36.33	36.80	2,980,916	+0.60(+1.65%)
Sep 15, 2020	36.24	36.47	35.87	36.20	1,999,892	+0.01(+0.03%)
Sep 14, 2020	35.89	36.26	35.70	36.19	1,954,595	+0.34(+0.94%)
Sep 11, 2020	35.11	35.98	34.91	35.86	2,240,773	+0.95(+2.71%)
Sep 10, 2020	35.30	35.64	34.84	34.91	2,179,793	-0.39(-1.10%)
Sep 09, 2020	34.74	35.55	34.54	35.30	2,035,107	+0.95(+2.76%)
Sep 08, 2020	34.95	34.99	33.93	34.35	3,066,294	-0.84(-2.38%)
Sep 04, 2020	35.77	36.07	35.07	35.19	2,206,755	-0.08(-0.23%)
Sep 03, 2020	35.97	36.21	34.91	35.27	2,037,629	-0.71(-1.97%)
Sep 02, 2020	36.13	36.23	35.56	35.97	2,322,780	-0.11(-0.30%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.