Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2020	31.54	31.96	30.90	31.47	2,668,136	-0.22(-0.69%)
Jul 30, 2020	31.55	31.79	31.12	31.69	1,937,119	-0.35(-1.09%)
Jul 29, 2020	31.51	32.04	31.28	32.04	1,965,052	+0.81(+2.58%)
Jul 28, 2020	31.76	31.85	31.07	31.23	3,086,219	-0.47(-1.48%)
Jul 27, 2020	31.66	31.83	31.30	31.70	1,869,076	+0.22(+0.70%)
Jul 24, 2020	31.56	31.67	31.16	31.48	2,436,583	-0.03(-0.09%)
Jul 23, 2020	31.68	31.99	31.29	31.51	2,117,638	-0.27(-0.85%)
Jul 22, 2020	31.60	32.03	31.39	31.78	2,462,768	+0.25(+0.79%)
Jul 21, 2020	31.38	31.88	31.28	31.53	3,155,293	+0.35(+1.12%)
Jul 20, 2020	30.50	31.26	30.30	31.18	3,150,206	+0.65(+2.12%)
Jul 17, 2020	30.70	31.03	30.30	30.54	2,916,351	-0.03(-0.10%)
Jul 16, 2020	30.78	31.20	30.34	30.57	2,686,675	-0.28(-0.90%)
Jul 15, 2020	30.06	30.94	30.06	30.85	3,474,980	+1.23(+4.14%)
Jul 14, 2020	28.57	29.65	28.33	29.62	3,056,711	+1.10(+3.84%)
Jul 13, 2020	28.44	29.20	28.30	28.52	3,668,511	+0.32(+1.13%)
Jul 10, 2020	27.72	28.31	27.68	28.21	3,607,700	+0.45(+1.62%)
Jul 09, 2020	27.90	28.01	27.06	27.76	2,915,694	-0.26(-0.92%)
Jul 08, 2020	27.98	28.31	27.62	28.02	2,640,107	+0.02(+0.07%)
Jul 07, 2020	29.00	29.03	27.97	28.00	2,389,465	-1.21(-4.13%)
Jul 06, 2020	28.81	29.29	28.51	29.20	2,807,993	+0.85(+2.99%)
Jul 02, 2020	28.50	29.11	28.25	28.36	3,875,588	+0.42(+1.50%)
Jul 01, 2020	28.08	28.54	27.81	27.94	3,299,224	-0.08(-0.28%)
Jun 30, 2020	27.81	28.27	27.45	28.02	3,396,934	+0.01(+0.04%)
Jun 29, 2020	27.39	28.20	27.17	28.01	3,735,443	+0.88(+3.23%)
Jun 26, 2020	27.41	27.67	26.98	27.13	9,692,935	-0.34(-1.23%)
Jun 25, 2020	27.26	27.58	26.71	27.47	6,632,690	+0.07(+0.25%)
Jun 24, 2020	28.58	28.58	26.62	27.40	10,751,182	-1.47(-5.11%)
Jun 23, 2020	29.40	29.53	28.75	28.87	4,889,303	-0.19(-0.65%)
Jun 22, 2020	28.50	29.34	28.33	29.06	4,141,270	+0.36(+1.25%)
Jun 19, 2020	29.72	29.74	28.68	28.70	6,971,401	-0.57(-1.94%)
Jun 18, 2020	29.30	30.15	29.21	29.27	5,185,285	-0.17(-0.58%)
Jun 17, 2020	30.39	30.85	29.37	29.44	11,732,208	-1.81(-5.80%)
Jun 16, 2020	32.52	32.95	31.01	31.25	4,593,137	+0.35(+1.13%)
Jun 15, 2020	29.93	31.10	29.48	30.91	4,281,330	-0.20(-0.64%)
Jun 12, 2020	31.85	32.04	30.41	31.10	3,093,304	+0.47(+1.53%)
Jun 11, 2020	31.14	31.41	30.55	30.64	5,568,149	-2.02(-6.19%)
Jun 10, 2020	32.81	33.16	32.44	32.66	3,290,033	-0.31(-0.94%)
Jun 09, 2020	34.18	34.36	32.89	32.97	3,346,057	-1.93(-5.54%)
Jun 08, 2020	34.72	34.97	33.30	34.90	6,213,868	+1.78(+5.39%)
Jun 05, 2020	31.96	33.84	31.88	33.12	6,305,045	+2.55(+8.34%)
Jun 04, 2020	30.52	31.16	30.32	30.57	3,258,154	-0.11(-0.36%)
Jun 03, 2020	29.22	30.75	29.01	30.68	3,031,330	+1.93(+6.72%)
Jun 02, 2020	28.93	29.24	28.48	28.74	2,436,820	+0.09(+0.31%)
Jun 01, 2020	28.09	28.78	27.61	28.65	2,927,527	+0.56(+1.99%)
May 29, 2020	28.45	28.57	27.65	28.10	5,739,660	-0.55(-1.91%)
May 28, 2020	27.90	29.26	27.83	28.64	6,724,939	-1.25(-4.17%)
May 27, 2020	30.90	31.57	29.79	29.89	3,449,034	-0.41(-1.35%)
May 26, 2020	29.39	30.74	29.18	30.30	3,946,365	+1.86(+6.55%)
May 22, 2020	29.35	29.35	28.33	28.43	2,320,555	-0.87(-2.96%)
May 21, 2020	28.84	29.30	28.54	29.30	2,226,399	+0.39(+1.34%)
May 20, 2020	28.76	29.55	28.58	28.91	2,776,792	+0.54(+1.90%)
May 19, 2020	28.41	29.01	27.98	28.38	4,337,980	-0.22(-0.77%)
May 18, 2020	27.21	28.85	27.21	28.59	2,454,903	+2.27(+8.63%)
May 15, 2020	26.34	26.78	26.12	26.32	3,040,409	-0.29(-1.09%)
May 14, 2020	25.33	27.04	24.72	26.61	3,235,827	+0.79(+3.05%)
May 13, 2020	26.93	26.96	25.27	25.82	4,970,517	-1.53(-5.61%)
May 12, 2020	27.41	29.29	27.30	27.36	5,621,796	-1.62(-5.60%)
May 11, 2020	28.78	29.22	28.05	28.98	2,888,232	-0.08(-0.27%)
May 08, 2020	28.11	29.09	27.85	29.06	1,876,819	+1.48(+5.38%)
May 07, 2020	27.64	28.16	27.48	27.58	1,712,049	+0.40(+1.47%)
May 06, 2020	27.64	27.69	26.99	27.18	1,521,246	-0.31(-1.12%)
May 05, 2020	27.41	28.28	27.41	27.49	2,081,677	+0.22(+0.80%)
May 04, 2020	27.65	27.66	26.68	27.27	1,770,046	-0.76(-2.70%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.