Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2009	30.99	31.19	30.45	30.56	4,867,180	-0.41(-1.32%)
Sep 29, 2009	31.18	31.38	30.83	30.97	4,057,524	-0.11(-0.37%)
Sep 28, 2009	30.78	31.25	30.59	31.08	2,934,761	+0.38(+1.25%)
Sep 25, 2009	30.38	30.90	30.29	30.70	3,707,365	+0.12(+0.39%)
Sep 24, 2009	31.13	31.41	30.20	30.58	4,375,857	-0.51(-1.63%)
Sep 23, 2009	31.74	31.81	31.04	31.09	2,826,893	-0.65(-2.04%)
Sep 22, 2009	31.48	31.86	31.38	31.73	3,458,059	+0.38(+1.21%)
Sep 21, 2009	31.57	31.79	31.32	31.35	2,541,616	-0.61(-1.90%)
Sep 18, 2009	32.29	32.40	31.54	31.96	4,109,614	-0.29(-0.90%)
Sep 17, 2009	32.54	32.83	32.07	32.25	3,437,394	-0.15(-0.47%)
Sep 16, 2009	32.42	32.77	32.10	32.40	3,967,866	+0.00(+0.01%)
Sep 15, 2009	32.28	32.57	31.94	32.40	5,532,567	+0.26(+0.81%)
Sep 14, 2009	31.58	32.23	31.57	32.14	3,036,648	+0.17(+0.53%)
Sep 11, 2009	31.74	32.25	31.74	31.97	5,895,661	+0.14(+0.44%)
Sep 10, 2009	31.56	31.83	31.24	31.83	7,260,662	+0.17(+0.54%)
Sep 09, 2009	31.43	31.83	31.22	31.66	6,430,294	+0.17(+0.54%)
Sep 08, 2009	31.69	31.88	31.42	31.49	3,863,776	+0.37(+1.18%)
Sep 04, 2009	30.73	31.24	30.71	31.12	2,769,393	+0.35(+1.13%)
Sep 03, 2009	30.45	30.84	30.32	30.78	2,173,354	+0.61(+2.01%)
Sep 02, 2009	30.24	30.62	30.05	30.17	3,039,082	-0.18(-0.59%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.