Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2014	60.49	61.35	60.31	60.91	2,866,692	+0.61(+1.01%)
Feb 27, 2014	60.08	60.33	59.73	60.31	1,894,443	+0.23(+0.38%)
Feb 26, 2014	59.53	60.57	59.52	60.08	2,555,148	+0.65(+1.09%)
Feb 25, 2014	59.76	59.93	59.28	59.43	1,475,847	-0.32(-0.53%)
Feb 24, 2014	59.66	60.61	59.19	59.75	2,046,226	+0.56(+0.94%)
Feb 21, 2014	59.60	59.74	59.11	59.19	1,742,723	-0.31(-0.52%)
Feb 20, 2014	58.57	59.70	58.57	59.50	1,855,055	+0.99(+1.69%)
Feb 19, 2014	59.03	59.96	58.46	58.51	2,453,699	-0.65(-1.09%)
Feb 18, 2014	58.41	59.32	58.02	59.16	3,227,040	+0.95(+1.63%)
Feb 14, 2014	57.95	58.21	58.21	58.21	2,346,751	+0.31(+0.53%)
Feb 13, 2014	57.62	58.28	57.29	57.91	2,866,537	-0.08(-0.14%)
Feb 12, 2014	57.03	58.09	56.99	57.99	6,248,946	+0.94(+1.64%)
Feb 11, 2014	57.87	60.42	56.90	57.05	7,679,959	-1.81(-3.08%)
Feb 10, 2014	59.48	59.65	58.66	58.86	2,614,053	-0.68(-1.14%)
Feb 07, 2014	58.21	59.66	58.18	59.54	2,554,162	+1.69(+2.93%)
Feb 06, 2014	57.53	58.20	57.51	57.85	2,452,443	+0.37(+0.64%)
Feb 05, 2014	58.91	58.91	57.09	57.48	3,928,342	+0.41(+0.72%)
Feb 04, 2014	56.58	57.52	55.91	57.07	2,566,145	+0.43(+0.76%)
Feb 03, 2014	58.36	58.86	56.53	56.64	3,421,001	-1.93(-3.30%)
Jan 31, 2014	57.82	58.97	57.62	58.57	2,506,041	-0.24(-0.41%)
Jan 30, 2014	58.79	59.02	58.30	58.81	1,643,788	+0.59(+1.01%)
Jan 29, 2014	58.36	59.04	58.08	58.22	2,044,231	-0.64(-1.08%)
Jan 28, 2014	58.57	59.31	58.57	58.86	1,606,569	+0.32(+0.54%)
Jan 27, 2014	57.98	59.00	57.45	58.54	3,036,499	+0.65(+1.12%)
Jan 24, 2014	59.94	59.96	57.87	57.90	3,061,521	-2.55(-4.22%)
Jan 23, 2014	61.11	61.30	59.95	60.45	2,281,443	-1.14(-1.84%)
Jan 22, 2014	62.16	62.24	61.58	61.58	2,815,240	-0.26(-0.42%)
Jan 21, 2014	62.46	62.67	61.53	61.84	1,817,275	-0.25(-0.40%)
Jan 17, 2014	62.68	62.09	62.09	62.09	1,954,806	-0.56(-0.89%)
Jan 16, 2014	62.59	63.15	62.51	62.65	1,990,201	+0.04(+0.06%)
Jan 15, 2014	62.02	62.80	62.02	62.61	1,975,080	+0.59(+0.95%)
Jan 14, 2014	61.75	62.21	61.59	62.02	1,718,257	+0.52(+0.84%)
Jan 13, 2014	62.06	63.19	61.40	61.50	2,279,820	-0.92(-1.47%)
Jan 10, 2014	61.94	62.66	61.71	62.42	2,470,792	+0.60(+0.97%)
Jan 09, 2014	61.66	62.37	61.44	61.82	2,156,190	+0.20(+0.32%)
Jan 08, 2014	61.34	61.85	61.11	61.62	2,448,139	+0.16(+0.26%)
Jan 07, 2014	60.90	61.72	60.90	61.46	1,558,854	+0.56(+0.92%)
Jan 06, 2014	61.39	61.70	60.77	60.90	1,659,220	-0.19(-0.31%)
Jan 03, 2014	60.94	61.41	60.81	61.09	1,508,601	+0.08(+0.13%)
Jan 02, 2014	61.02	61.47	60.89	61.01	1,922,363	-0.36(-0.58%)
Dec 31, 2013	61.46	61.37	61.37	61.37	1,451,451	-0.17(-0.28%)
Dec 30, 2013	61.10	61.74	60.96	61.54	1,439,794	+0.60(+0.98%)
Dec 27, 2013	60.98	61.20	60.75	60.94	1,194,854	+0.01(+0.02%)
Dec 26, 2013	60.87	61.17	60.43	60.93	922,375	+0.30(+0.49%)
Dec 24, 2013	60.56	61.03	60.49	60.64	746,894	-0.10(-0.16%)
Dec 23, 2013	60.26	60.92	59.99	60.74	1,928,614	+0.84(+1.40%)
Dec 20, 2013	59.05	60.17	58.83	59.90	2,883,979	+0.97(+1.64%)
Dec 19, 2013	58.32	59.08	58.29	58.93	1,720,027	+0.19(+0.32%)
Dec 18, 2013	57.55	58.83	57.21	58.74	2,549,913	+1.51(+2.65%)
Dec 17, 2013	57.75	57.90	57.07	57.23	1,868,465	-0.35(-0.61%)
Dec 16, 2013	56.92	57.87	56.82	57.58	1,816,922	+0.97(+1.71%)
Dec 13, 2013	56.93	57.22	56.53	56.61	2,102,431	-0.10(-0.18%)
Dec 12, 2013	55.98	56.94	55.93	56.71	2,718,565	+0.91(+1.62%)
Dec 11, 2013	56.45	56.57	55.74	55.80	2,765,656	-0.66(-1.16%)
Dec 10, 2013	56.24	56.87	56.23	56.46	2,056,078	-0.14(-0.25%)
Dec 09, 2013	55.60	56.78	55.52	56.60	2,482,126	+0.12(+0.21%)
Dec 06, 2013	56.44	56.88	56.08	56.48	3,135,879	+0.93(+1.67%)
Dec 05, 2013	55.55	55.86	55.36	55.55	3,461,984	-0.14(-0.25%)
Dec 04, 2013	55.43	55.92	55.15	55.69	3,510,088	-0.13(-0.23%)
Dec 03, 2013	55.14	56.10	54.63	55.82	4,271,017	+0.47(+0.85%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.