Date	Open	High	Low	Close	Volume	Change (%)
May 30, 2014	59.39	59.71	59.06	59.61	1,952,825	+0.04(+0.07%)
May 29, 2014	59.71	60.03	59.05	59.57	1,893,678	-0.06(-0.10%)
May 28, 2014	58.50	59.87	58.44	59.63	2,760,906	+1.29(+2.20%)
May 27, 2014	58.61	59.19	58.23	58.35	1,622,947	+0.20(+0.34%)
May 23, 2014	56.95	58.15	58.15	58.15	1,373,056	+1.02(+1.78%)
May 22, 2014	57.08	57.54	56.87	57.13	442,918	+0.05(+0.09%)
May 21, 2014	57.09	57.52	56.49	57.08	1,458,996	+0.23(+0.40%)
May 20, 2014	57.81	57.84	56.48	56.85	1,652,790	-1.07(-1.84%)
May 19, 2014	57.17	57.97	57.09	57.92	908,285	+0.52(+0.90%)
May 16, 2014	57.11	57.41	56.61	57.40	2,426,651	+0.44(+0.77%)
May 15, 2014	58.00	58.15	56.40	56.96	2,553,766	-1.35(-2.31%)
May 14, 2014	59.10	59.10	58.23	58.31	1,539,517	-0.87(-1.47%)
May 13, 2014	59.15	59.73	59.06	59.17	1,511,223	+0.14(+0.24%)
May 12, 2014	58.39	59.07	58.34	59.03	2,092,264	+1.07(+1.84%)
May 09, 2014	58.68	58.68	57.58	57.97	2,721,585	-0.73(-1.24%)
May 08, 2014	58.43	59.34	58.36	58.70	2,283,383	+0.17(+0.29%)
May 07, 2014	58.68	59.18	58.16	58.53	2,816,585	+0.09(+0.15%)
May 06, 2014	59.09	59.23	58.36	58.44	1,579,017	-0.96(-1.61%)
May 05, 2014	59.29	59.61	58.88	59.39	1,000,443	-0.25(-0.42%)
May 02, 2014	59.66	60.01	59.54	59.64	1,153,708	-0.11(-0.18%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.