Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2018	90.23	91.07	88.48	88.49	1,823,002	-1.28(-1.42%)
Feb 27, 2018	90.42	91.45	89.77	89.77	1,551,513	-0.57(-0.63%)
Feb 26, 2018	89.98	90.66	88.90	90.34	2,168,274	+0.50(+0.55%)
Feb 23, 2018	90.66	90.82	89.26	89.84	1,558,928	-0.16(-0.18%)
Feb 22, 2018			89.79	90.00	1,299,664	+0.30(+0.33%)
Feb 21, 2018	89.89	90.93	88.99	89.70	2,959,946	-0.03(-0.03%)
Feb 20, 2018	90.18	90.88	89.39	89.73	1,653,688	-0.99(-1.09%)
Feb 16, 2018		90.71	90.71	90.71	0	-0.98(-1.07%)
Feb 15, 2018	90.94	92.04	89.56	91.69	1,585,561	+1.61(+1.79%)
Feb 14, 2018	89.38	90.42	89.38	90.08	1,858,650	+0.13(+0.14%)
Feb 13, 2018		90.59	89.32	89.95	1,175,655	-0.65(-0.71%)
Feb 12, 2018	89.57	91.41	89.36	90.59	1,490,091	+1.74(+1.96%)
Feb 09, 2018	88.40	89.57	85.45	88.85	2,359,922	+1.55(+1.78%)
Feb 08, 2018	90.81	90.96	87.24	87.30	2,118,581	-3.58(-3.94%)
Feb 07, 2018	91.41	93.29	90.83	90.87	2,117,420	-0.56(-0.61%)
Feb 06, 2018	88.40	91.97	87.53	91.43	3,043,117	+0.27(+0.30%)
Feb 05, 2018	94.21	94.94	90.03	91.16	1,607,468	-3.75(-3.95%)
Feb 02, 2018	95.64	96.14	94.75	94.91	2,610,363	-1.36(-1.41%)
Feb 01, 2018	94.02	97.33	93.92	96.26	3,633,175	+1.96(+2.08%)
Jan 31, 2018	93.05	94.45	90.99	94.30	4,421,312	+2.09(+2.27%)
Jan 30, 2018	93.09	93.40	91.46	92.21	2,521,243	-1.34(-1.43%)
Jan 29, 2018	93.31	94.83	93.27	93.54	2,047,636	+0.05(+0.05%)
Jan 26, 2018	91.67	93.53	91.18	93.49	1,625,068	+2.24(+2.46%)
Jan 25, 2018	92.33	92.33	90.55	91.25	1,074,981	-0.41(-0.45%)
Jan 24, 2018	91.87	93.02	91.37	91.66	1,744,819	+0.21(+0.23%)
Jan 23, 2018	90.96	91.53	90.02	91.45	1,626,810	+1.92(+2.15%)
Jan 22, 2018	90.41	90.51	88.98	89.53	1,200,517	-1.09(-1.20%)
Jan 19, 2018	90.48	90.73	89.81	90.61	1,147,212	+0.60(+0.66%)
Jan 18, 2018	89.60	90.80	89.24	90.02	1,241,927	+0.15(+0.17%)
Jan 17, 2018	90.16	90.41	89.43	89.87	1,170,253	-0.08(-0.09%)
Jan 16, 2018	91.56	91.61	89.67	89.95	1,455,101	-0.84(-0.92%)
Jan 12, 2018		90.78	90.78	90.78	0	-0.89(-0.97%)
Jan 11, 2018	90.68	92.27	90.48	91.67	1,904,426	+1.01(+1.11%)
Jan 10, 2018	90.55	90.78	89.79	90.66	1,500,467	+0.09(+0.10%)
Jan 09, 2018	90.42	90.99	90.12	90.57	1,778,201	+0.47(+0.52%)
Jan 08, 2018	89.73	90.61	89.55	90.11	1,983,447	+0.71(+0.79%)
Jan 05, 2018	90.35	90.54	89.03	89.40	1,401,406	-0.68(-0.75%)
Jan 04, 2018	89.76	90.95	89.60	90.08	1,296,530	+0.44(+0.49%)
Jan 03, 2018	88.36	89.75	88.15	89.64	1,289,833	+1.20(+1.35%)
Jan 02, 2018	89.42	89.64	87.50	88.44	1,906,117	-0.44(-0.49%)
Dec 29, 2017		88.88	88.88	88.88	0	-0.04(-0.04%)
Dec 28, 2017	89.13	89.13	88.19	88.92	661,330	+0.12(+0.13%)
Dec 27, 2017	89.14	89.16	88.68	88.80	764,850	-0.10(-0.11%)
Dec 26, 2017	89.53	89.53	88.70	88.90	526,467	-0.56(-0.62%)
Dec 22, 2017	90.27	90.33	88.82	89.46	1,308,305	-0.61(-0.67%)
Dec 21, 2017	87.37	90.39	87.11	90.07	3,237,006	+3.16(+3.63%)
Dec 20, 2017	87.04	87.50	86.42	86.91	1,092,168	+0.47(+0.54%)
Dec 19, 2017	86.70	86.98	85.99	86.44	1,161,039	+0.10(+0.12%)
Dec 18, 2017	86.74	87.53	86.27	86.34	1,496,880	-0.11(-0.13%)
Dec 15, 2017	86.58	87.10	85.95	86.45	2,860,989	+0.72(+0.84%)
Dec 14, 2017	87.21	87.59	85.71	85.73	1,196,884	-1.10(-1.26%)
Dec 13, 2017	86.15	87.18	85.40	86.83	1,999,236	+0.75(+0.87%)
Dec 12, 2017	86.08	87.80	86.02	86.08	1,604,875	-1.44(-1.64%)
Dec 11, 2017	87.25	88.14	87.25	87.52	2,356,883	+0.21(+0.24%)
Dec 08, 2017	87.31	88.73	86.77	87.31	2,186,350	+1.31(+1.52%)
Dec 07, 2017	85.73	86.92	85.29	86.00	1,468,581	+0.04(+0.05%)
Dec 06, 2017	84.01	86.30	83.42	85.96	2,450,477	+1.67(+1.99%)
Dec 05, 2017	84.97	85.25	84.06	84.29	2,012,661	-0.54(-0.63%)
Dec 04, 2017	86.70	86.96	84.81	84.82	2,404,161	-1.09(-1.26%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.