Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2018		100.94	100.94	100.94	0	+0.16(+0.16%)
Aug 30, 2018	101.13	101.48	100.53	100.78	871,886	-0.62(-0.61%)
Aug 29, 2018	100.91	101.89	100.33	101.40	1,266,250	+0.69(+0.68%)
Aug 28, 2018	100.84	101.41	100.60	100.71	1,080,838	+0.13(+0.13%)
Aug 27, 2018	99.65	100.72	99.55	100.58	1,114,357	+1.34(+1.35%)
Aug 24, 2018	99.25	99.53	98.46	99.24	691,498	+0.16(+0.16%)
Aug 23, 2018	99.24	99.35	98.48	99.09	727,649	-0.09(-0.09%)
Aug 22, 2018	100.10	100.34	98.72	99.17	1,079,355	-1.24(-1.23%)
Aug 21, 2018	100.15	101.18	99.70	100.41	1,985,740	+0.93(+0.93%)
Aug 20, 2018	99.65	100.12	99.15	99.48	1,299,150	+0.02(+0.02%)
Aug 17, 2018	98.73	99.71	98.35	99.46	1,100,317	+0.97(+0.98%)
Aug 16, 2018	97.88	99.05	97.59	98.50	1,649,706	+0.94(+0.96%)
Aug 15, 2018	96.25	97.86	95.15	97.56	2,103,935	+0.86(+0.89%)
Aug 14, 2018	95.84	97.23	95.84	96.70	1,279,543	+1.00(+1.04%)
Aug 13, 2018	96.16	96.47	95.34	95.71	1,193,383	-0.21(-0.22%)
Aug 10, 2018	96.10	96.37	95.41	95.92	942,870	-0.26(-0.27%)
Aug 09, 2018	96.85	97.43	95.64	96.18	2,070,019	-1.10(-1.13%)
Aug 08, 2018	97.19	97.86	96.68	97.27	983,693	+0.06(+0.06%)
Aug 07, 2018	97.05	97.55	96.56	97.21	1,023,041	+0.43(+0.44%)
Aug 06, 2018	97.00	97.25	96.32	96.78	867,780	+0.17(+0.18%)
Aug 03, 2018	96.58	96.92	95.66	96.61	1,350,585	+0.33(+0.34%)
Aug 02, 2018	96.39	96.92	95.66	96.28	1,230,553	-0.80(-0.82%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.