Date	Open	High	Low	Close	Volume	Change (%)
May 28, 2021	49.63	49.63	49.06	49.47	1,428,368	-0.03(-0.06%)
May 27, 2021	49.48	49.81	49.16	49.50	3,290,031	+0.50(+1.02%)
May 26, 2021	48.60	49.02	48.47	49.00	1,232,275	+0.49(+1.01%)
May 25, 2021	49.38	49.72	48.50	48.51	1,648,107	-0.91(-1.84%)
May 24, 2021	48.96	49.61	48.69	49.42	2,025,946	+0.72(+1.47%)
May 21, 2021	48.59	49.24	48.37	48.70	2,461,966	+0.60(+1.24%)
May 20, 2021	48.04	48.29	47.42	48.10	4,069,660	+0.53(+1.11%)
May 19, 2021	47.57	47.74	46.60	47.57	3,207,817	-0.68(-1.40%)
May 18, 2021	48.58	48.61	47.86	48.25	3,419,487	-0.34(-0.70%)
May 17, 2021	48.19	48.79	47.66	48.59	2,904,097	+0.22(+0.45%)
May 14, 2021	47.77	48.59	47.58	48.37	2,562,881	+0.97(+2.04%)
May 13, 2021	46.91	47.79	46.91	47.41	1,479,811	+0.44(+0.93%)
May 12, 2021	48.12	48.34	46.87	46.97	2,354,086	-1.03(-2.14%)
May 11, 2021	47.72	48.75	47.05	47.99	6,790,626	-1.95(-3.91%)
May 10, 2021	50.68	51.42	49.94	49.95	1,500,674	-0.41(-0.81%)
May 07, 2021	49.10	50.51	48.70	50.35	1,710,430	+1.00(+2.02%)
May 06, 2021	49.25	49.52	48.82	49.36	1,360,170	+0.12(+0.24%)
May 05, 2021	49.30	49.49	48.41	49.24	1,436,401	+0.20(+0.41%)
May 04, 2021	47.92	49.10	47.45	49.04	1,981,266	+0.91(+1.88%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.