Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2011	13.22	13.29	12.94	12.94	153,272	-0.23(-1.77%)
Apr 28, 2011	13.23	13.23	13.05	13.17	92,876	+0.17(+1.27%)
Apr 27, 2011	13.14	13.14	12.94	13.01	156,351	-0.07(-0.57%)
Apr 26, 2011	13.08	13.14	13.03	13.08	72,726	+0.02(+0.13%)
Apr 25, 2011	12.97	13.09	12.92	13.06	106,797	+0.18(+1.37%)
Apr 21, 2011	12.81	12.97	12.80	12.89	63,139	+0.09(+0.67%)
Apr 20, 2011	12.98	12.98	12.76	12.80	77,297	-0.07(-0.57%)
Apr 19, 2011	12.80	12.89	12.77	12.88	71,946	+0.10(+0.80%)
Apr 18, 2011	12.94	12.94	12.76	12.77	99,804	-0.24(-1.86%)
Apr 15, 2011	12.81	13.09	12.81	13.02	48,505	+0.24(+1.85%)
Apr 14, 2011	12.63	12.79	12.60	12.78	90,136	+0.15(+1.22%)
Apr 13, 2011	12.66	12.69	12.63	12.63	61,074	-0.01(-0.05%)
Apr 12, 2011	12.75	12.75	12.58	12.63	95,456	-0.06(-0.45%)
Apr 11, 2011	12.80	12.83	12.63	12.69	100,729	-0.07(-0.58%)
Apr 08, 2011	12.94	12.94	12.71	12.76	68,756	-0.18(-1.41%)
Apr 07, 2011	12.82	12.98	12.82	12.94	47,767	+0.11(+0.84%)
Apr 06, 2011	12.86	12.86	12.78	12.84	139,779	+0.05(+0.36%)
Apr 05, 2011	12.94	13.00	12.78	12.79	161,131	-0.22(-1.71%)
Apr 04, 2011	13.13	13.14	12.94	13.01	83,498	-0.03(-0.26%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.