Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Mar 28, 2013 | 1.874 | 1.900 | 1.871 | 1.900 | 7,837,110 | +0.04(+2.39%) |
Mar 27, 2013 | 1.849 | 1.874 | 1.836 | 1.855 | 3,482,102 | +0.03(+1.38%) |
Mar 26, 2013 | 1.811 | 1.843 | 1.811 | 1.830 | 2,092,215 | -0.01(-0.35%) |
Mar 25, 2013 | 1.893 | 1.893 | 1.824 | 1.836 | 3,727,659 | -0.04(-2.36%) |
Mar 22, 2013 | 1.893 | 1.900 | 1.868 | 1.881 | 2,333,035 | +0.03(+1.37%) |
Mar 21, 2013 | 1.881 | 1.893 | 1.855 | 1.855 | 3,699,246 | -0.05(-2.66%) |
Mar 20, 2013 | 1.906 | 1.912 | 1.887 | 1.906 | 1,868,121 | +0.03(+1.35%) |
Mar 19, 2013 | 1.912 | 1.925 | 1.874 | 1.881 | 4,042,307 | -0.02(-1.00%) |
Mar 18, 2013 | 1.893 | 1.919 | 1.881 | 1.900 | 4,571,906 | -0.02(-0.99%) |
Mar 15, 2013 | 1.938 | 1.938 | 1.919 | 1.919 | 1,761,606 | -0.02(-0.98%) |
Mar 14, 2013 | 1.925 | 1.950 | 1.925 | 1.938 | 1,536,288 | +0.01(+0.33%) |
Mar 13, 2013 | 1.919 | 1.950 | 1.906 | 1.931 | 4,803,141 | +0.02(+0.99%) |
Mar 12, 2013 | 1.919 | 1.925 | 1.893 | 1.912 | 4,937,320 | +0.00(+0.00%) |
Mar 11, 2013 | 1.881 | 1.916 | 1.874 | 1.912 | 6,804,974 | +0.01(+0.33%) |
Mar 08, 2013 | 1.912 | 1.919 | 1.887 | 1.906 | 2,904,921 | -0.01(-0.33%) |
Mar 07, 2013 | 1.912 | 1.919 | 1.900 | 1.912 | 4,500,056 | -0.04(-2.27%) |
Mar 06, 2013 | 1.976 | 1.982 | 1.938 | 1.957 | 2,348,990 | -0.03(-1.59%) |
Mar 05, 2013 | 1.982 | 2.007 | 1.976 | 1.988 | 2,846,102 | +0.01(+0.32%) |
Mar 04, 2013 | 1.957 | 1.982 | 1.944 | 1.982 | 4,596,178 | -0.02(-0.95%) |
Mar 01, 2013 | 1.938 | 2.025 | 1.925 | 2.001 | 8,444,468 | -0.09(-4.24%) |
Feb 28, 2013 | 2.093 | 2.121 | 2.090 | 2.090 | 2,338,462 | +0.01(+0.30%) |
Feb 27, 2013 | 2.014 | 2.086 | 2.007 | 2.083 | 2,883,098 | +0.04(+1.86%) |
Feb 26, 2013 | 2.045 | 2.055 | 2.014 | 2.045 | 2,434,078 | +0.01(+0.62%) |
Feb 25, 2013 | 2.115 | 2.127 | 2.026 | 2.033 | 3,545,403 | -0.09(-4.46%) |
Feb 22, 2013 | 2.115 | 2.134 | 2.096 | 2.128 | 2,766,299 | +0.06(+2.75%) |
Feb 21, 2013 | 2.090 | 2.096 | 2.058 | 2.071 | 3,604,532 | -0.05(-2.39%) |
Feb 20, 2013 | 2.166 | 2.169 | 2.121 | 2.121 | 1,821,591 | -0.05(-2.33%) |
Feb 19, 2013 | 2.159 | 2.181 | 2.153 | 2.172 | 1,949,714 | +0.04(+2.08%) |
Feb 15, 2013 | 2.153 | 2.166 | 2.121 | 2.128 | 1,846,606 | -0.03(-1.47%) |
Feb 14, 2013 | 2.147 | 2.166 | 2.134 | 2.159 | 2,344,579 | -0.01(-0.58%) |
Feb 13, 2013 | 2.172 | 2.204 | 2.166 | 2.172 | 5,220,458 | -0.03(-1.44%) |
Feb 12, 2013 | 2.172 | 2.204 | 2.166 | 2.204 | 4,113,532 | +0.12(+5.78%) |
Feb 11, 2013 | 2.096 | 2.102 | 2.077 | 2.083 | 1,521,091 | -0.04(-1.79%) |
Feb 08, 2013 | 2.105 | 2.128 | 2.102 | 2.121 | 4,457,076 | +0.06(+2.76%) |
Feb 07, 2013 | 2.071 | 2.090 | 2.045 | 2.064 | 1,563,298 | +0.00(+0.00%) |
Feb 06, 2013 | 2.039 | 2.077 | 2.039 | 2.064 | 1,501,037 | +0.04(+2.19%) |
Feb 04, 2013 | 2.033 | 2.039 | 2.007 | 2.020 | 3,164,344 | -0.05(-2.45%) |
Feb 01, 2013 | 2.071 | 2.077 | 2.052 | 2.071 | 2,159,150 | -0.01(-0.61%) |
Jan 31, 2013 | 2.064 | 2.090 | 2.058 | 2.083 | 4,105,609 | +0.03(+1.23%) |
Jan 30, 2013 | 2.033 | 2.064 | 2.020 | 2.058 | 5,458,485 | -0.02(-0.91%) |
Jan 29, 2013 | 2.071 | 2.083 | 2.058 | 2.077 | 2,993,714 | -0.04(-1.80%) |
Jan 28, 2013 | 2.140 | 2.147 | 2.109 | 2.115 | 1,987,667 | -0.04(-1.77%) |
Jan 25, 2013 | 2.153 | 2.166 | 2.128 | 2.153 | 3,491,266 | +0.01(+0.29%) |
Jan 24, 2013 | 2.121 | 2.159 | 2.115 | 2.147 | 2,424,987 | +0.04(+2.11%) |
Jan 23, 2013 | 2.102 | 2.109 | 2.090 | 2.102 | 4,512,804 | -0.04(-1.77%) |
Jan 22, 2013 | 2.134 | 2.147 | 2.121 | 2.140 | 3,525,145 | -0.03(-1.17%) |
Jan 18, 2013 | 2.172 | 2.178 | 2.147 | 2.166 | 1,591,727 | +0.00(+0.00%) |
Jan 17, 2013 | 2.159 | 2.181 | 2.153 | 2.166 | 2,656,572 | +0.01(+0.29%) |
Jan 16, 2013 | 2.128 | 2.166 | 2.121 | 2.159 | 4,655,075 | -0.06(-2.85%) |
Jan 15, 2013 | 2.223 | 2.242 | 2.210 | 2.223 | 3,125,367 | -0.04(-1.96%) |
Jan 14, 2013 | 2.235 | 2.273 | 2.226 | 2.267 | 6,195,767 | +0.05(+2.29%) |
Jan 11, 2013 | 2.216 | 2.219 | 2.185 | 2.216 | 4,848,207 | +0.03(+1.16%) |
Jan 10, 2013 | 2.178 | 2.204 | 2.166 | 2.191 | 3,448,204 | +0.02(+0.87%) |
Jan 09, 2013 | 2.191 | 2.204 | 2.166 | 2.172 | 10,370,608 | +0.06(+3.00%) |
Jan 08, 2013 | 2.077 | 2.109 | 2.071 | 2.109 | 5,001,508 | +0.03(+1.52%) |
Jan 07, 2013 | 2.064 | 2.077 | 2.058 | 2.077 | 2,525,456 | +0.02(+0.92%) |
Jan 04, 2013 | 2.026 | 2.058 | 2.020 | 2.058 | 2,654,666 | +0.03(+1.25%) |
Jan 03, 2013 | 2.052 | 2.058 | 2.026 | 2.033 | 2,067,711 | -0.04(-2.13%) |