Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jul 31, 2012 | 1.184 | 1.203 | 1.178 | 1.197 | 1,218,534 | +0.00(+0.00%) |
Jul 30, 2012 | 1.203 | 1.222 | 1.197 | 1.197 | 1,223,330 | -0.01(-0.53%) |
Jul 27, 2012 | 1.165 | 1.203 | 1.159 | 1.203 | 1,572,005 | +0.06(+5.56%) |
Jul 26, 2012 | 1.146 | 1.146 | 1.121 | 1.140 | 1,638,129 | +0.01(+1.12%) |
Jul 25, 2012 | 1.140 | 1.140 | 1.118 | 1.127 | 1,407,666 | +0.02(+1.71%) |
Jul 24, 2012 | 1.121 | 1.121 | 1.089 | 1.108 | 1,279,620 | -0.03(-2.78%) |
Jul 23, 2012 | 1.121 | 1.140 | 1.114 | 1.140 | 1,179,008 | -0.01(-1.10%) |
Jul 20, 2012 | 1.171 | 1.178 | 1.152 | 1.152 | 820,882 | -0.02(-1.62%) |
Jul 19, 2012 | 1.171 | 1.184 | 1.165 | 1.171 | 1,180,321 | +0.01(+1.09%) |
Jul 18, 2012 | 1.171 | 1.171 | 1.152 | 1.159 | 936,910 | -0.01(-1.08%) |
Jul 17, 2012 | 1.171 | 1.178 | 1.146 | 1.171 | 1,163,477 | +0.01(+1.09%) |
Jul 16, 2012 | 1.165 | 1.171 | 1.152 | 1.159 | 601,775 | -0.02(-1.61%) |
Jul 13, 2012 | 1.159 | 1.184 | 1.159 | 1.178 | 1,182,325 | +0.02(+1.64%) |
Jul 12, 2012 | 1.159 | 1.159 | 1.146 | 1.159 | 1,062,699 | -0.03(-2.14%) |
Jul 11, 2012 | 1.178 | 1.190 | 1.165 | 1.184 | 1,171,175 | +0.01(+1.08%) |
Jul 10, 2012 | 1.190 | 1.197 | 1.171 | 1.171 | 987,532 | +0.00(+0.00%) |
Jul 09, 2012 | 1.171 | 1.178 | 1.159 | 1.171 | 1,017,034 | +0.01(+0.54%) |
Jul 06, 2012 | 1.171 | 1.184 | 1.159 | 1.165 | 958,060 | -0.02(-1.60%) |
Jul 05, 2012 | 1.197 | 1.209 | 1.178 | 1.184 | 1,446,706 | -0.06(-4.59%) |
Jul 03, 2012 | 1.241 | 1.247 | 1.222 | 1.241 | 2,421,189 | +0.01(+1.03%) |
Jul 02, 2012 | 1.235 | 1.241 | 1.222 | 1.228 | 3,997,795 | +0.01(+1.04%) |
Jun 29, 2012 | 1.228 | 1.228 | 1.209 | 1.216 | 1,625,977 | +0.03(+2.67%) |
Jun 28, 2012 | 1.133 | 1.190 | 1.121 | 1.184 | 3,718,040 | -0.04(-3.61%) |
Jun 27, 2012 | 1.190 | 1.228 | 1.190 | 1.228 | 1,388,870 | +0.05(+4.30%) |
Jun 26, 2012 | 1.171 | 1.184 | 1.159 | 1.178 | 1,254,574 | +0.00(+0.00%) |
Jun 25, 2012 | 1.197 | 1.197 | 1.159 | 1.178 | 1,316,959 | -0.04(-3.63%) |
Jun 22, 2012 | 1.235 | 1.247 | 1.209 | 1.222 | 1,458,763 | +0.03(+2.66%) |
Jun 21, 2012 | 1.228 | 1.235 | 1.171 | 1.190 | 2,452,686 | -0.04(-3.09%) |
Jun 20, 2012 | 1.222 | 1.235 | 1.203 | 1.228 | 2,116,553 | +0.01(+1.04%) |
Jun 19, 2012 | 1.197 | 1.222 | 1.194 | 1.216 | 1,642,603 | +0.03(+2.67%) |
Jun 18, 2012 | 1.175 | 1.203 | 1.171 | 1.184 | 2,418,626 | -0.03(-2.60%) |
Jun 15, 2012 | 1.206 | 1.228 | 1.203 | 1.216 | 4,399,550 | +0.05(+4.35%) |
Jun 14, 2012 | 1.146 | 1.178 | 1.137 | 1.165 | 2,318,224 | +0.03(+2.22%) |
Jun 13, 2012 | 1.140 | 1.165 | 1.127 | 1.140 | 1,601,256 | -0.01(-0.55%) |
Jun 12, 2012 | 1.114 | 1.146 | 1.102 | 1.146 | 2,070,545 | +0.05(+4.62%) |
Jun 11, 2012 | 1.133 | 1.139 | 1.083 | 1.095 | 2,057,137 | +0.00(+0.00%) |
Jun 08, 2012 | 1.076 | 1.102 | 1.064 | 1.095 | 2,276,108 | -0.01(-0.57%) |
Jun 07, 2012 | 1.114 | 1.121 | 1.089 | 1.102 | 2,756,461 | +0.03(+2.96%) |
Jun 06, 2012 | 1.032 | 1.070 | 1.032 | 1.070 | 2,471,297 | +0.06(+6.29%) |
Jun 05, 2012 | 0.9815 | 1.013 | 0.9815 | 1.007 | 1,273,583 | +0.03(+2.58%) |
Jun 04, 2012 | 0.9942 | 1.007 | 0.9752 | 0.9815 | 1,797,839 | -0.01(-1.27%) |
Jun 01, 2012 | 0.9815 | 1.007 | 0.9752 | 0.9942 | 17,636,000 | +0.01(+1.29%) |
May 31, 2012 | 0.9783 | 1.000 | 0.9625 | 0.9815 | 4,250,062 | +0.01(+1.31%) |
May 30, 2012 | 0.9878 | 0.9878 | 0.9688 | 0.9688 | 2,848,537 | -0.06(-6.14%) |
May 29, 2012 | 1.013 | 1.032 | 1.007 | 1.032 | 1,961,035 | +0.02(+1.88%) |
May 25, 2012 | 1.026 | 1.032 | 1.007 | 1.013 | 2,660,146 | -0.05(-4.76%) |
May 24, 2012 | 1.051 | 1.070 | 1.045 | 1.064 | 1,685,977 | -0.01(-0.59%) |
May 23, 2012 | 1.051 | 1.070 | 1.032 | 1.070 | 1,546,593 | -0.01(-1.17%) |
May 22, 2012 | 1.064 | 1.089 | 1.057 | 1.083 | 3,130,653 | +0.03(+3.01%) |
May 21, 2012 | 1.032 | 1.057 | 1.019 | 1.051 | 2,347,773 | +0.03(+3.11%) |
May 18, 2012 | 1.032 | 1.038 | 1.013 | 1.019 | 3,260,782 | -0.05(-4.73%) |
May 17, 2012 | 1.108 | 1.108 | 1.070 | 1.070 | 2,348,160 | -0.04(-3.98%) |
May 16, 2012 | 1.159 | 1.166 | 1.114 | 1.114 | 1,682,786 | -0.03(-2.22%) |
May 15, 2012 | 1.146 | 1.165 | 1.140 | 1.140 | 2,160,029 | -0.04(-3.23%) |
May 14, 2012 | 1.171 | 1.187 | 1.165 | 1.178 | 2,940,081 | -0.06(-5.10%) |
May 11, 2012 | 1.222 | 1.254 | 1.216 | 1.241 | 1,613,127 | +0.01(+0.51%) |
May 10, 2012 | 1.254 | 1.266 | 1.235 | 1.235 | 1,933,944 | +0.03(+2.09%) |
May 09, 2012 | 1.197 | 1.216 | 1.178 | 1.209 | 2,415,783 | -0.05(-4.02%) |
May 08, 2012 | 1.298 | 1.298 | 1.241 | 1.260 | 2,408,234 | -0.06(-4.78%) |
May 07, 2012 | 1.247 | 1.323 | 1.235 | 1.323 | 1,780,234 | +0.03(+2.45%) |
May 04, 2012 | 1.317 | 1.323 | 1.292 | 1.292 | 3,056,453 | +0.03(+2.00%) |
May 03, 2012 | 1.298 | 1.304 | 1.266 | 1.266 | 1,490,129 | -0.03(-2.44%) |
May 02, 2012 | 1.298 | 1.311 | 1.279 | 1.298 | 2,178,449 | -0.04(-3.30%) |