Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2016	50.82	51.47	50.73	51.34	17,901	+0.21(+0.41%)
Apr 28, 2016	50.75	51.13	50.74	51.13	5,355	+0.56(+1.11%)
Apr 27, 2016	50.39	50.74	50.21	50.57	6,772	+0.63(+1.26%)
Apr 26, 2016	49.99	50.08	49.78	49.94	51,068	-0.08(-0.15%)
Apr 25, 2016	50.34	50.34	50.01	50.01	8,496	-0.29(-0.58%)
Apr 22, 2016	50.39	50.44	50.25	50.31	10,203	-0.10(-0.20%)
Apr 21, 2016	50.26	50.42	50.15	50.41	49,267	-0.25(-0.49%)
Apr 20, 2016	51.53	51.69	50.63	50.65	6,887	-0.71(-1.39%)
Apr 19, 2016	51.19	51.44	51.19	51.37	6,239	+0.21(+0.41%)
Apr 18, 2016	50.89	51.15	50.89	51.15	7,425	+0.03(+0.05%)
Apr 15, 2016	50.61	51.15	50.61	51.13	8,229	+0.51(+1.00%)
Apr 14, 2016	50.47	50.83	50.47	50.62	284,329	-0.22(-0.44%)
Apr 13, 2016	50.44	50.96	50.44	50.84	30,076	+0.25(+0.50%)
Apr 12, 2016	50.78	50.80	50.50	50.59	28,707	-0.48(-0.95%)
Apr 11, 2016	51.24	51.44	51.07	51.07	20,532	-0.38(-0.73%)
Apr 08, 2016	51.44	51.51	51.32	51.45	32,771	-0.28(-0.53%)
Apr 07, 2016	51.73	51.89	51.68	51.73	22,576	+0.38(+0.73%)
Apr 06, 2016	51.39	51.39	50.98	51.35	82,098	-0.38(-0.73%)
Apr 05, 2016	51.85	51.96	51.57	51.73	12,283	+0.31(+0.61%)
Apr 04, 2016	51.56	51.65	51.33	51.41	568,883	+0.00(+0.00%)
Apr 01, 2016	51.37	51.55	51.06	51.41	38,378	+0.18(+0.36%)
Mar 31, 2016	51.11	51.29	50.93	51.23	45,480	+0.29(+0.57%)
Mar 30, 2016	50.91	51.01	50.55	50.94	263,363	-0.26(-0.51%)
Mar 29, 2016	50.34	51.22	50.30	51.20	31,646	+1.24(+2.47%)
Mar 28, 2016	49.95	50.13	49.83	49.96	41,321	+0.07(+0.14%)
Mar 24, 2016	50.54	49.89	49.89	49.89	14,326	-0.44(-0.87%)
Mar 23, 2016	49.96	50.37	49.96	50.33	19,878	+0.43(+0.86%)
Mar 22, 2016	50.00	50.25	49.88	49.90	101,210	-0.04(-0.08%)
Mar 21, 2016	49.84	50.29	49.82	49.94	139,055	-0.10(-0.20%)
Mar 18, 2016	49.96	50.28	49.82	50.04	144,812	+0.64(+1.29%)
Mar 17, 2016	49.38	49.75	49.38	49.40	83,461	+0.50(+1.02%)
Mar 16, 2016	48.42	48.91	48.42	48.90	69,565	+0.74(+1.55%)
Mar 15, 2016	48.55	48.60	48.06	48.16	12,518	-0.18(-0.37%)
Mar 14, 2016	48.43	48.60	48.33	48.33	6,097	-0.03(-0.06%)
Mar 11, 2016	48.70	48.72	48.28	48.36	19,378	-0.20(-0.40%)
Mar 10, 2016	49.11	49.11	48.12	48.56	12,609	-0.30(-0.61%)
Mar 09, 2016	48.92	48.96	48.73	48.86	177,284	-0.19(-0.39%)
Mar 08, 2016	49.25	49.33	49.04	49.05	87,552	+0.22(+0.45%)
Mar 07, 2016	48.99	49.12	48.68	48.83	56,806	-0.31(-0.63%)
Mar 04, 2016	49.37	49.37	48.81	49.14	22,701	-0.45(-0.91%)
Mar 03, 2016	49.35	49.83	49.35	49.59	35,488	+0.33(+0.66%)
Mar 02, 2016	48.97	49.27	48.91	49.27	60,834	+0.29(+0.60%)
Mar 01, 2016	49.21	49.33	48.79	48.97	34,649	-0.34(-0.69%)
Feb 29, 2016	48.91	49.37	48.91	49.32	12,452	+0.51(+1.04%)
Feb 26, 2016	48.75	48.92	48.67	48.81	10,078	-0.29(-0.59%)
Feb 25, 2016	49.16	49.38	49.10	49.10	266,302	+0.42(+0.87%)
Feb 24, 2016	49.16	49.52	48.68	48.68	15,731	+0.00(+0.00%)
Feb 23, 2016	49.55	49.55	48.09	48.68	14,540	+0.36(+0.74%)
Feb 22, 2016	48.29	48.39	48.24	48.32	5,850	+0.20(+0.41%)
Feb 19, 2016	48.31	48.48	47.97	48.13	23,606	+0.05(+0.11%)
Feb 18, 2016	48.40	48.42	47.73	48.07	15,183	+0.36(+0.76%)
Feb 17, 2016	47.76	47.83	47.62	47.71	7,827	-0.35(-0.73%)
Feb 16, 2016	48.34	48.38	47.89	48.06	3,704	-0.69(-1.41%)
Feb 12, 2016	49.32	48.75	48.75	48.75	9,507	-0.58(-1.17%)
Feb 11, 2016	49.24	50.29	49.10	49.32	339,490	+0.38(+0.77%)
Feb 10, 2016	48.99	49.29	48.95	48.95	47,630	+0.43(+0.89%)
Feb 09, 2016	48.59	48.59	48.20	48.52	30,515	-0.02(-0.05%)
Feb 08, 2016	48.36	48.94	48.36	48.54	469,381	+0.13(+0.27%)
Feb 05, 2016	48.44	48.49	48.24	48.41	21,157	-0.19(-0.39%)
Feb 04, 2016	48.71	48.83	48.45	48.60	26,808	-0.02(-0.03%)
Feb 03, 2016	48.71	49.19	48.49	48.62	18,757	+0.18(+0.36%)
Feb 02, 2016	48.31	48.45	48.25	48.44	89,671	+0.64(+1.33%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.