Date	Open	High	Low	Close	Volume	Change (%)
May 13, 2024	53.74	53.77	53.55	53.61	45,292	+0.03(+0.06%)
May 10, 2024	53.64	53.74	53.42	53.58	49,326	-0.13(-0.24%)
May 09, 2024	53.19	53.77	53.19	53.71	63,714	+0.40(+0.75%)
May 08, 2024	53.35	53.44	53.24	53.31	139,758	-0.31(-0.58%)
May 07, 2024	53.77	53.92	53.47	53.62	798,453	+0.18(+0.34%)
May 06, 2024	53.27	53.48	53.14	53.44	138,006	+0.25(+0.47%)
May 03, 2024	53.20	53.25	52.79	53.19	234,688	+0.67(+1.28%)
May 02, 2024	52.15	52.60	52.03	52.52	159,035	+0.27(+0.52%)
May 01, 2024	52.31	52.70	52.04	52.25	155,769	+0.16(+0.31%)
Apr 30, 2024	52.38	52.53	52.03	52.09	102,218	-0.64(-1.21%)
Apr 29, 2024	52.54	52.81	52.50	52.73	409,518	+0.37(+0.70%)
Apr 26, 2024	52.25	52.50	52.25	52.36	109,951	+0.43(+0.82%)
Apr 25, 2024	51.59	51.98	51.51	51.93	176,158	-0.07(-0.14%)
Apr 24, 2024	52.11	52.16	51.76	52.00	100,603	-0.25(-0.47%)
Apr 23, 2024	52.14	52.58	52.02	52.25	156,037	-0.04(-0.08%)
Apr 22, 2024	52.12	52.35	52.07	52.29	189,153	-0.11(-0.21%)
Apr 19, 2024	52.53	52.54	52.32	52.40	273,686	+0.25(+0.48%)
Apr 18, 2024	52.29	52.29	51.93	52.15	287,800	-0.14(-0.27%)
Apr 17, 2024	52.02	52.35	51.80	52.29	206,712	+0.43(+0.82%)
Apr 16, 2024	51.77	52.03	51.62	51.86	403,778	-0.39(-0.74%)
Apr 15, 2024	52.39	52.41	52.01	52.25	220,268	-0.69(-1.29%)
Apr 12, 2024	53.07	53.30	52.93	52.93	250,888	+0.37(+0.70%)
Apr 11, 2024	52.96	52.97	52.47	52.57	398,879	-0.30(-0.56%)
Apr 10, 2024	53.57	53.61	52.81	52.86	382,919	-1.08(-2.01%)
Apr 09, 2024	53.82	54.04	53.81	53.95	98,220	+0.40(+0.74%)
Apr 08, 2024	53.36	53.60	53.32	53.55	183,048	+0.08(+0.15%)
Apr 05, 2024	53.69	53.92	53.47	53.47	153,413	-0.71(-1.30%)
Apr 04, 2024	54.04	54.18	53.69	54.18	99,648	+0.45(+0.83%)
Apr 03, 2024	53.33	53.74	53.22	53.73	150,719	-0.10(-0.18%)
Apr 02, 2024	53.49	53.88	53.28	53.83	110,672	-0.15(-0.28%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.