Date	Open	High	Low	Close	Volume	Change (%)
May 13, 2024	53.74	53.77	53.55	53.61	45,292	+0.03(+0.06%)
May 10, 2024	53.64	53.74	53.42	53.58	49,326	-0.13(-0.24%)
May 09, 2024	53.19	53.77	53.19	53.71	63,714	+0.40(+0.75%)
May 08, 2024	53.35	53.44	53.24	53.31	139,758	-0.31(-0.58%)
May 07, 2024	53.77	53.92	53.47	53.62	798,453	+0.18(+0.34%)
May 06, 2024	53.27	53.48	53.14	53.44	138,006	+0.25(+0.47%)
May 03, 2024	53.20	53.25	52.79	53.19	234,688	+0.67(+1.28%)
May 02, 2024	52.15	52.60	52.03	52.52	159,035	+0.27(+0.52%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.