Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2019	11.90	11.91	11.86	11.89	69,939	-0.02(-0.14%)
Apr 29, 2019	11.89	11.94	11.84	11.90	76,130	+0.05(+0.43%)
Apr 26, 2019	11.88	11.89	11.84	11.85	62,597	-0.02(-0.14%)
Apr 25, 2019	11.89	11.89	11.83	11.87	31,763	+0.00(+0.00%)
Apr 24, 2019	11.87	11.90	11.83	11.87	72,255	+0.00(+0.00%)
Apr 23, 2019	11.83	11.90	11.81	11.87	33,139	+0.04(+0.36%)
Apr 22, 2019	11.92	11.92	11.81	11.83	31,989	-0.06(-0.50%)
Apr 18, 2019	12.01	12.13	11.89	11.89	125,665	-0.17(-1.41%)
Apr 17, 2019	11.91	12.06	11.91	12.06	34,496	+0.15(+1.29%)
Apr 16, 2019	11.92	11.92	11.86	11.90	64,424	-0.02(-0.14%)
Apr 15, 2019	11.96	12.03	11.89	11.92	42,763	-0.04(-0.36%)
Apr 12, 2019	12.04	12.04	11.90	11.96	46,390	-0.05(-0.45%)
Apr 11, 2019	12.03	12.04	11.97	12.02	30,337	+0.02(+0.14%)
Apr 10, 2019	11.90	12.00	11.90	12.00	45,316	+0.10(+0.85%)
Apr 09, 2019	11.85	11.98	11.85	11.90	44,405	+0.05(+0.43%)
Apr 08, 2019	11.79	11.85	11.79	11.85	31,456	+0.06(+0.50%)
Apr 05, 2019	11.80	11.81	11.79	11.79	21,224	-0.03(-0.22%)
Apr 04, 2019	11.82	11.85	11.80	11.81	9,318	+0.00(+0.00%)
Apr 03, 2019	11.80	11.82	11.77	11.81	30,588	+0.01(+0.07%)
Apr 02, 2019	11.75	11.81	11.75	11.81	52,002	+0.06(+0.51%)
Apr 01, 2019	11.79	11.79	11.73	11.75	52,951	+0.04(+0.36%)
Mar 29, 2019	11.85	11.85	11.70	11.70	100,109	-0.14(-1.15%)
Mar 28, 2019	11.87	11.87	11.83	11.84	106,349	-0.03(-0.21%)
Mar 27, 2019	11.87	11.87	11.84	11.86	28,854	-0.01(-0.07%)
Mar 26, 2019	11.85	11.89	11.83	11.87	60,335	+0.02(+0.14%)
Mar 25, 2019	11.86	11.86	11.83	11.86	31,348	+0.00(+0.00%)
Mar 22, 2019	11.82	11.93	11.82	11.86	105,297	+0.04(+0.36%)
Mar 21, 2019	11.84	11.84	11.77	11.81	44,187	-0.02(-0.14%)
Mar 20, 2019	11.74	11.83	11.71	11.83	81,336	+0.11(+0.94%)
Mar 19, 2019	11.69	11.72	11.66	11.72	45,749	+0.05(+0.44%)
Mar 18, 2019	11.66	11.68	11.64	11.67	49,106	+0.02(+0.15%)
Mar 15, 2019	11.72	11.73	11.63	11.65	71,338	-0.04(-0.36%)
Mar 14, 2019	11.77	11.84	11.69	11.69	46,675	-0.08(-0.67%)
Mar 13, 2019	11.85	11.85	11.77	11.77	69,658	-0.06(-0.50%)
Mar 12, 2019	11.82	11.85	11.79	11.83	48,784	+0.03(+0.29%)
Mar 11, 2019	11.86	11.88	11.78	11.80	35,087	-0.05(-0.43%)
Mar 08, 2019	12.04	12.04	11.85	11.85	41,674	-0.14(-1.20%)
Mar 07, 2019	11.85	11.99	11.82	11.99	74,149	+0.15(+1.28%)
Mar 06, 2019	11.84	11.85	11.82	11.84	50,935	+0.00(+0.00%)
Mar 05, 2019	11.75	11.89	11.74	11.84	58,065	+0.11(+0.94%)
Mar 04, 2019	11.70	11.82	11.68	11.73	87,938	+0.04(+0.36%)
Mar 01, 2019	11.64	11.69	11.62	11.69	45,936	+0.05(+0.44%)
Feb 28, 2019	11.64	11.65	11.61	11.64	31,367	+0.03(+0.22%)
Feb 27, 2019	11.64	11.70	11.61	11.61	78,162	+0.01(+0.07%)
Feb 26, 2019	11.59	11.63	11.58	11.61	40,541	+0.01(+0.07%)
Feb 25, 2019	11.56	11.60	11.50	11.60	26,993	+0.04(+0.37%)
Feb 22, 2019	11.55	11.69	11.51	11.55	70,918	+0.04(+0.37%)
Feb 21, 2019	11.60	11.60	11.50	11.51	65,450	-0.06(-0.51%)
Feb 20, 2019	11.69	11.71	11.56	11.57	62,168	-0.10(-0.87%)
Feb 19, 2019	11.76	11.76	11.65	11.67	27,984	-0.01(-0.07%)
Feb 15, 2019	11.66	11.82	11.64	11.68	38,714	+0.00(+0.00%)
Feb 14, 2019	11.61	11.68	11.61	11.68	17,340	+0.04(+0.34%)
Feb 13, 2019	11.58	11.66	11.57	11.64	37,294	+0.03(+0.29%)
Feb 12, 2019	11.61	11.62	11.50	11.61	30,826	+0.02(+0.14%)
Feb 11, 2019	11.50	11.61	11.50	11.59	61,054	+0.10(+0.88%)
Feb 08, 2019	11.49	11.53	11.48	11.49	51,831	-0.04(-0.37%)
Feb 07, 2019	11.46	11.54	11.45	11.53	38,931	+0.03(+0.29%)
Feb 06, 2019	11.43	11.50	11.37	11.50	50,387	+0.08(+0.74%)
Feb 05, 2019	11.36	11.44	11.33	11.41	79,514	+0.05(+0.44%)
Feb 04, 2019	11.35	11.36	11.29	11.36	118,178	+0.03(+0.30%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.