Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2018	10.80	10.80	10.71	10.78	54,968	-0.01(-0.08%)
Apr 27, 2018	10.76	10.80	10.75	10.79	45,400	+0.05(+0.45%)
Apr 26, 2018	10.73	10.77	10.70	10.74	56,767	+0.03(+0.30%)
Apr 25, 2018	10.70	10.72	10.70	10.70	52,531	-0.02(-0.15%)
Apr 24, 2018	10.72	10.76	10.70	10.72	49,751	+0.00(+0.00%)
Apr 23, 2018	10.72	10.74	10.68	10.72	103,235	-0.03(-0.30%)
Apr 20, 2018	10.73	10.76	10.68	10.75	70,231	+0.04(+0.38%)
Apr 19, 2018	10.73	10.73	10.66	10.71	110,169	-0.02(-0.23%)
Apr 18, 2018	10.75	10.78	10.70	10.74	76,789	-0.02(-0.15%)
Apr 17, 2018	10.76	10.79	10.75	10.75	36,407	-0.02(-0.22%)
Apr 16, 2018	10.77	10.79	10.75	10.78	70,775	+0.02(+0.23%)
Apr 13, 2018	10.75	10.79	10.75	10.75	50,019	-0.01(-0.07%)
Apr 12, 2018	10.79	10.79	10.75	10.76	65,154	-0.00(-0.04%)
Apr 11, 2018	10.78	10.80	10.77	10.77	49,280	-0.01(-0.07%)
Apr 10, 2018	10.78	10.81	10.75	10.77	56,808	+0.02(+0.22%)
Apr 09, 2018	10.81	10.81	10.74	10.75	51,542	-0.02(-0.22%)
Apr 06, 2018	10.81	10.81	10.76	10.77	37,810	+0.00(+0.00%)
Apr 05, 2018	10.75	10.77	10.70	10.77	54,976	+0.02(+0.22%)
Apr 04, 2018	10.72	10.77	10.71	10.75	46,461	+0.03(+0.30%)
Apr 03, 2018	10.77	10.79	10.69	10.72	90,086	-0.06(-0.60%)
Apr 02, 2018	10.76	10.79	10.73	10.78	85,104	+0.05(+0.45%)
Mar 29, 2018		10.73	10.73	10.73	0	+0.00(+0.00%)
Mar 28, 2018	10.70	10.77	10.70	10.73	61,660	+0.03(+0.30%)
Mar 27, 2018	10.74	10.74	10.67	10.70	101,538	+0.00(+0.00%)
Mar 26, 2018	10.71	10.73	10.69	10.70	53,223	+0.00(+0.00%)
Mar 23, 2018	10.74	10.74	10.69	10.70	35,955	-0.04(-0.37%)
Mar 22, 2018	10.71	10.76	10.70	10.74	61,645	+0.03(+0.30%)
Mar 21, 2018	10.73	10.73	10.69	10.71	65,848	-0.03(-0.30%)
Mar 20, 2018	10.69	10.74	10.68	10.74	51,653	+0.03(+0.30%)
Mar 19, 2018	10.72	10.73	10.68	10.71	68,991	-0.01(-0.07%)
Mar 16, 2018	10.71	10.77	10.71	10.72	71,567	-0.02(-0.15%)
Mar 15, 2018	10.77	10.80	10.72	10.73	30,604	-0.03(-0.30%)
Mar 14, 2018	10.82	10.82	10.75	10.77	72,412	-0.02(-0.19%)
Mar 13, 2018	10.80	10.80	10.74	10.79	84,980	-0.02(-0.22%)
Mar 12, 2018	10.75	10.81	10.73	10.81	84,236	+0.06(+0.60%)
Mar 09, 2018	10.76	10.79	10.74	10.75	52,367	-0.02(-0.15%)
Mar 08, 2018	10.78	10.80	10.75	10.76	54,053	-0.01(-0.07%)
Mar 07, 2018		10.80		10.77	65,490	+0.00(+0.00%)
Mar 06, 2018	10.78	10.78	10.71	10.77	91,883	-0.01(-0.07%)
Mar 05, 2018	10.74	10.81	10.74	10.78	67,334	+0.04(+0.37%)
Mar 02, 2018	10.76	10.80	10.72	10.74	98,639	-0.02(-0.22%)
Mar 01, 2018	10.85	10.86	10.75	10.76	76,343	-0.08(-0.74%)
Feb 28, 2018	10.89	10.89	10.81	10.84	43,608	-0.03(-0.29%)
Feb 27, 2018	10.93	10.93	10.87	10.87	34,798	-0.02(-0.22%)
Feb 26, 2018	10.89	10.92	10.81	10.90	72,946	+0.05(+0.44%)
Feb 23, 2018	10.80	10.85	10.78	10.85	56,316	+0.07(+0.67%)
Feb 22, 2018	10.87	10.87	10.78	10.78	30,737	-0.09(-0.81%)
Feb 21, 2018	10.89	10.89	10.85	10.87	15,503	-0.01(-0.07%)
Feb 20, 2018	10.89	10.91	10.87	10.87	48,311	-0.02(-0.22%)
Feb 16, 2018		10.90	10.90	10.90	0	-0.03(-0.29%)
Feb 15, 2018	10.94	10.95	10.91	10.93	37,857	+0.00(+0.00%)
Feb 14, 2018	10.96	10.96	10.93	10.93	35,478	-0.03(-0.26%)
Feb 13, 2018	10.93	10.97	10.93	10.96	29,119	+0.06(+0.59%)
Feb 12, 2018	10.93	10.93	10.87	10.89	45,152	+0.03(+0.29%)
Feb 09, 2018	10.93	10.93	10.77	10.86	105,066	-0.04(-0.37%)
Feb 08, 2018	10.85	10.93	10.85	10.90	67,558	-0.04(-0.36%)
Feb 07, 2018	10.79	10.95	10.79	10.94	137,829	+0.15(+1.40%)
Feb 06, 2018	10.71	10.83	10.71	10.79	70,788	+0.04(+0.37%)
Feb 05, 2018	10.78	10.83	10.72	10.75	223,804	-0.03(-0.29%)
Feb 02, 2018	10.83	10.83	10.73	10.78	137,294	-0.08(-0.73%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.