Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Nov 30, 2010 | 6.350 | 6.428 | 6.318 | 6.331 | 1,056,877 | -0.07(-1.11%) |
Nov 29, 2010 | 6.382 | 6.447 | 6.382 | 6.402 | 125,827 | -0.03(-0.50%) |
Nov 26, 2010 | 6.408 | 6.499 | 6.408 | 6.434 | 114,535 | +0.00(+0.00%) |
Nov 24, 2010 | 6.434 | 6.434 | 6.434 | 6.434 | 182,126 | +0.06(+0.91%) |
Nov 23, 2010 | 6.337 | 6.479 | 6.337 | 6.376 | 209,212 | -0.03(-0.40%) |
Nov 22, 2010 | 6.492 | 6.492 | 6.376 | 6.402 | 146,097 | -0.10(-1.59%) |
Nov 19, 2010 | 6.628 | 6.628 | 6.447 | 6.505 | 269,944 | -0.12(-1.76%) |
Nov 18, 2010 | 6.473 | 6.738 | 6.466 | 6.622 | 982,445 | +0.13(+1.99%) |
Nov 17, 2010 | 6.518 | 6.531 | 6.434 | 6.492 | 113,771 | +0.00(+0.00%) |
Nov 16, 2010 | 6.609 | 6.686 | 6.486 | 6.492 | 457,316 | -0.17(-2.52%) |
Nov 15, 2010 | 6.673 | 6.790 | 6.635 | 6.660 | 459,226 | +0.03(+0.39%) |
Nov 12, 2010 | 6.757 | 6.854 | 6.622 | 6.635 | 659,016 | -0.17(-2.47%) |
Nov 11, 2010 | 6.796 | 7.042 | 6.731 | 6.803 | 244,252 | +0.01(+0.10%) |
Nov 10, 2010 | 6.861 | 6.893 | 6.796 | 6.796 | 78,210 | -0.03(-0.38%) |
Nov 09, 2010 | 6.951 | 6.951 | 6.809 | 6.822 | 54,070 | -0.14(-2.04%) |
Nov 08, 2010 | 6.906 | 7.016 | 6.906 | 6.964 | 34,909 | +0.03(+0.37%) |
Nov 05, 2010 | 6.951 | 6.951 | 6.925 | 6.938 | 30,490 | -0.02(-0.28%) |
Nov 04, 2010 | 6.958 | 7.087 | 6.919 | 6.958 | 231,378 | +0.00(+0.00%) |
Nov 03, 2010 | 6.945 | 6.958 | 6.945 | 6.958 | 61,801 | +0.03(+0.47%) |
Nov 02, 2010 | 6.893 | 6.925 | 6.854 | 6.925 | 44,038 | +0.10(+1.42%) |
Nov 01, 2010 | 6.919 | 6.997 | 6.822 | 6.828 | 58,468 | -0.07(-1.03%) |
Oct 29, 2010 | 6.893 | 6.932 | 6.874 | 6.900 | 74,197 | +0.01(+0.09%) |
Oct 28, 2010 | 6.900 | 6.938 | 6.822 | 6.893 | 54,758 | +0.05(+0.76%) |
Oct 27, 2010 | 6.919 | 6.945 | 6.777 | 6.841 | 30,927 | -0.08(-1.21%) |
Oct 25, 2010 | 6.951 | 6.977 | 6.906 | 6.925 | 27,977 | -0.04(-0.56%) |
Oct 22, 2010 | 6.945 | 6.964 | 6.835 | 6.964 | 57,140 | +0.01(+0.19%) |
Oct 21, 2010 | 6.951 | 6.984 | 6.861 | 6.951 | 44,445 | +0.02(+0.28%) |
Oct 20, 2010 | 6.867 | 6.951 | 6.809 | 6.932 | 205,196 | +0.11(+1.61%) |
Oct 19, 2010 | 6.596 | 6.977 | 6.583 | 6.822 | 51,916 | -0.11(-1.59%) |
Oct 18, 2010 | 6.751 | 6.932 | 6.751 | 6.932 | 44,012 | +0.22(+3.28%) |
Oct 15, 2010 | 6.938 | 6.938 | 6.693 | 6.712 | 103,645 | -0.10(-1.52%) |
Oct 14, 2010 | 6.874 | 6.874 | 6.816 | 6.816 | 42,006 | -0.03(-0.47%) |
Oct 13, 2010 | 6.951 | 6.951 | 6.822 | 6.848 | 91,009 | -0.09(-1.30%) |
Oct 12, 2010 | 6.893 | 6.951 | 6.803 | 6.938 | 33,318 | +0.02(+0.28%) |
Oct 11, 2010 | 6.880 | 6.919 | 6.809 | 6.919 | 19,457 | +0.02(+0.28%) |
Oct 08, 2010 | 6.900 | 6.925 | 6.874 | 6.900 | 35,231 | +0.04(+0.57%) |
Oct 07, 2010 | 6.984 | 6.984 | 6.861 | 6.861 | 635 | -0.08(-1.21%) |
Oct 06, 2010 | 6.887 | 6.997 | 6.854 | 6.945 | 117,761 | +0.03(+0.47%) |
Oct 05, 2010 | 6.848 | 6.913 | 6.596 | 6.913 | 122,612 | +0.13(+1.91%) |
Oct 04, 2010 | 6.877 | 6.880 | 6.764 | 6.783 | 34,421 | -0.11(-1.59%) |
Oct 01, 2010 | 6.893 | 6.906 | 6.725 | 6.893 | 45,292 | +0.03(+0.47%) |
Sep 30, 2010 | 6.893 | 6.893 | 6.816 | 6.861 | 44,516 | -0.03(-0.47%) |
Sep 29, 2010 | 6.919 | 6.919 | 6.783 | 6.893 | 39,431 | -0.05(-0.74%) |
Sep 28, 2010 | 6.945 | 6.955 | 6.816 | 6.945 | 6,464 | +0.06(+0.85%) |
Sep 27, 2010 | 6.984 | 6.984 | 6.848 | 6.887 | 32,597 | -0.10(-1.39%) |
Sep 24, 2010 | 6.777 | 6.990 | 6.751 | 6.984 | 56,308 | +0.26(+3.85%) |
Sep 23, 2010 | 6.816 | 6.848 | 6.660 | 6.725 | 1,240 | -0.12(-1.70%) |
Sep 22, 2010 | 6.938 | 6.951 | 6.790 | 6.841 | 17,887 | -0.08(-1.21%) |
Sep 21, 2010 | 6.790 | 6.964 | 6.777 | 6.925 | 22,601 | +0.12(+1.71%) |
Sep 20, 2010 | 6.557 | 6.841 | 6.518 | 6.809 | 110,412 | +0.24(+3.64%) |
Sep 17, 2010 | 6.570 | 6.660 | 6.538 | 6.570 | 164,017 | -0.16(-2.40%) |
Sep 15, 2010 | 6.783 | 6.822 | 6.699 | 6.731 | 48,362 | -0.08(-1.14%) |
Sep 14, 2010 | 6.984 | 6.990 | 6.790 | 6.809 | 39,004 | -0.19(-2.77%) |
Sep 13, 2010 | 6.951 | 7.048 | 6.854 | 7.003 | 78,390 | +0.08(+1.22%) |
Sep 10, 2010 | 6.861 | 7.010 | 6.828 | 6.919 | 47,160 | +0.10(+1.42%) |
Sep 09, 2010 | 7.029 | 7.048 | 6.796 | 6.822 | 413,053 | -0.15(-2.13%) |
Sep 08, 2010 | 6.919 | 6.984 | 6.913 | 6.971 | 47,103 | +0.08(+1.13%) |
Sep 07, 2010 | 6.796 | 6.919 | 6.731 | 6.893 | 1,011 | +0.10(+1.52%) |
Sep 03, 2010 | 6.731 | 6.848 | 6.486 | 6.790 | 67,059 | +0.07(+1.06%) |
Sep 02, 2010 | 6.557 | 6.719 | 6.486 | 6.719 | 502 | +0.19(+2.97%) |