Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2024	8.334	8.596	8.324	8.518	1,690,432	+0.33(+4.03%)
Feb 28, 2024	8.159	8.421	8.053	8.188	1,541,166	-0.08(-0.94%)
Feb 27, 2024	8.198	8.431	8.054	8.266	2,145,437	+0.07(+0.83%)
Feb 26, 2024	8.994	8.994	8.154	8.198	2,896,692	-0.86(-9.53%)
Feb 23, 2024	9.246	9.314	9.062	9.062	2,187,185	-0.17(-1.89%)
Feb 22, 2024	9.527	9.702	9.042	9.236	2,103,584	-0.59(-6.02%)
Feb 21, 2024	9.818	9.891	9.752	9.828	814,447	-0.04(-0.39%)
Feb 20, 2024	9.770	9.944	9.624	9.867	1,132,849	+0.04(+0.39%)
Feb 16, 2024	9.760	9.935	9.760	9.828	802,532	-0.12(-1.17%)
Feb 15, 2024	9.838	10.06	9.838	9.944	1,178,867	+0.26(+2.71%)
Feb 14, 2024	9.459	9.692	9.430	9.682	1,093,064	+0.26(+2.78%)
Feb 13, 2024	9.605	9.896	9.362	9.421	1,410,986	-0.61(-6.09%)
Feb 12, 2024	9.721	10.07	9.721	10.03	971,137	+0.36(+3.71%)
Feb 09, 2024	9.527	9.712	9.479	9.673	941,366	+0.15(+1.53%)
Feb 08, 2024	9.256	9.576	9.217	9.527	946,052	+0.25(+2.72%)
Feb 07, 2024	9.556	9.556	9.188	9.275	1,336,018	-0.19(-2.05%)
Feb 06, 2024	9.401	9.605	9.285	9.469	1,220,096	+0.04(+0.41%)
Feb 05, 2024	9.624	9.789	9.430	9.430	1,288,744	-0.38(-3.86%)
Feb 02, 2024	9.809	9.896	9.644	9.809	1,031,129	-0.18(-1.84%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.