Date	Open	High	Low	Close	Volume	Change (%)
Aug 29, 2014	17.04	17.13	17.13	17.13	248,015	+0.10(+0.62%)
Aug 28, 2014	16.96	17.09	16.85	17.03	227,688	-0.05(-0.27%)
Aug 27, 2014	17.13	17.14	16.99	17.08	143,576	-0.03(-0.15%)
Aug 26, 2014	16.97	17.12	16.94	17.10	267,121	+0.11(+0.62%)
Aug 25, 2014	17.10	17.10	16.87	17.00	238,886	+0.03(+0.15%)
Aug 22, 2014	17.01	17.07	16.87	16.97	261,971	-0.03(-0.19%)
Aug 21, 2014	16.79	17.05	16.51	17.00	543,325	+0.16(+0.93%)
Aug 20, 2014	17.05	17.05	16.84	16.85	225,476	-0.29(-1.68%)
Aug 19, 2014	16.85	17.15	16.75	17.13	380,356	+0.33(+1.99%)
Aug 18, 2014	16.58	16.82	16.55	16.80	314,451	+0.31(+1.87%)
Aug 15, 2014	16.72	16.72	16.43	16.49	370,653	-0.10(-0.59%)
Aug 14, 2014	16.64	16.71	16.56	16.59	311,474	-0.02(-0.12%)
Aug 13, 2014	16.56	16.77	16.56	16.61	514,019	+0.07(+0.40%)
Aug 12, 2014	16.66	16.67	16.41	16.54	233,996	-0.12(-0.71%)
Aug 11, 2014	16.45	16.79	16.45	16.66	634,806	+0.30(+1.80%)
Aug 08, 2014	16.54	16.56	16.31	16.37	607,221	-0.19(-1.15%)
Aug 07, 2014	16.40	16.85	16.33	16.56	1,009,705	+0.98(+6.27%)
Aug 06, 2014	15.51	15.74	15.51	15.58	275,061	-0.02(-0.13%)
Aug 05, 2014	15.70	15.83	15.52	15.60	188,280	-0.17(-1.08%)
Aug 04, 2014	15.56	15.78	15.49	15.77	336,967	+0.30(+1.91%)
Aug 01, 2014	15.40	15.67	15.36	15.48	497,231	+0.12(+0.81%)
Jul 31, 2014	15.58	15.84	15.21	15.35	783,116	-0.39(-2.46%)
Jul 30, 2014	15.88	15.91	15.65	15.74	454,286	-0.05(-0.33%)
Jul 29, 2014	15.95	16.01	15.79	15.79	195,950	-0.13(-0.82%)
Jul 28, 2014	16.08	16.12	15.91	15.92	247,997	-0.21(-1.30%)
Jul 25, 2014	16.15	16.21	16.03	16.13	332,230	-0.19(-1.17%)
Jul 24, 2014	16.35	16.84	16.23	16.32	649,753	+0.03(+0.16%)
Jul 23, 2014	16.02	16.31	16.01	16.30	451,617	+0.22(+1.39%)
Jul 22, 2014	16.10	16.20	16.01	16.07	331,013	+0.02(+0.12%)
Jul 21, 2014	16.23	16.30	16.01	16.05	525,239	-0.22(-1.33%)
Jul 18, 2014	16.24	16.35	16.19	16.27	404,586	+0.02(+0.12%)
Jul 17, 2014	16.60	16.75	16.20	16.25	306,600	-0.41(-2.48%)
Jul 16, 2014	16.73	16.79	16.47	16.66	421,043	+0.04(+0.24%)
Jul 15, 2014	16.82	16.85	16.54	16.62	308,570	-0.17(-1.02%)
Jul 14, 2014	16.94	16.98	16.75	16.79	305,718	-0.03(-0.16%)
Jul 11, 2014	16.95	17.09	16.80	16.82	453,148	-0.12(-0.74%)
Jul 10, 2014	16.58	16.99	16.55	16.94	477,530	+0.09(+0.54%)
Jul 09, 2014	16.93	17.05	16.75	16.85	570,929	+0.04(+0.23%)
Jul 08, 2014	17.27	17.27	16.79	16.81	727,084	-0.45(-2.58%)
Jul 07, 2014	17.54	17.56	17.25	17.26	371,850	-0.37(-2.08%)
Jul 03, 2014	17.63	17.63	17.63	17.63	128,809	+0.05(+0.26%)
Jul 02, 2014	17.65	17.79	17.42	17.58	260,553	-0.11(-0.63%)
Jul 01, 2014	17.63	17.90	17.55	17.69	555,561	+0.10(+0.56%)
Jun 30, 2014	17.44	17.65	17.34	17.59	418,628	+0.16(+0.90%)
Jun 27, 2014	17.21	17.55	17.21	17.44	1,152,702	+0.09(+0.49%)
Jun 26, 2014	17.42	17.44	17.23	17.35	293,753	+0.01(+0.04%)
Jun 25, 2014	17.01	17.35	17.01	17.34	284,122	+0.21(+1.22%)
Jun 24, 2014	17.20	17.33	17.09	17.14	505,238	-0.10(-0.61%)
Jun 23, 2014	17.39	17.50	17.00	17.24	693,653	+0.05(+0.30%)
Jun 20, 2014	17.15	17.20	17.08	17.19	669,911	+0.04(+0.23%)
Jun 19, 2014	17.31	17.31	17.06	17.15	690,812	-0.16(-0.91%)
Jun 18, 2014	17.23	17.33	17.04	17.31	532,357	+0.10(+0.57%)
Jun 17, 2014	17.14	17.23	17.01	17.21	462,126	+0.07(+0.42%)
Jun 16, 2014	17.03	17.14	16.99	17.14	375,938	+0.11(+0.65%)
Jun 13, 2014	17.04	17.06	16.78	17.02	230,147	+0.07(+0.39%)
Jun 12, 2014	16.88	17.05	16.85	16.96	453,620	+0.01(+0.08%)
Jun 11, 2014	17.00	17.06	16.86	16.95	685,193	-0.12(-0.69%)
Jun 10, 2014	17.00	17.09	16.89	17.06	557,754	+0.15(+0.89%)
Jun 06, 2014	16.76	16.96	16.66	16.91	997,992	+0.29(+1.77%)
Jun 05, 2014	16.12	16.70	16.04	16.62	541,609	+0.46(+2.83%)
Jun 04, 2014	15.96	16.21	15.92	16.16	372,036	+0.14(+0.90%)
Jun 03, 2014	16.02	16.10	15.93	16.02	621,324	-0.08(-0.53%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.