Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Aug 31, 2010 | 6.350 | 6.376 | 6.292 | 6.376 | 2,165 | -0.01(-0.10%) |
Aug 30, 2010 | 6.337 | 6.434 | 6.337 | 6.382 | 57,831 | +0.01(+0.10%) |
Aug 27, 2010 | 6.376 | 6.389 | 6.182 | 6.376 | 58,491 | +0.23(+3.79%) |
Aug 26, 2010 | 6.143 | 6.201 | 6.137 | 6.143 | 708 | +0.00(+0.00%) |
Aug 25, 2010 | 6.085 | 6.143 | 6.085 | 6.143 | 702 | +0.01(+0.11%) |
Aug 24, 2010 | 6.182 | 6.201 | 6.137 | 6.137 | 2,850 | -0.08(-1.35%) |
Aug 23, 2010 | 6.208 | 6.227 | 6.182 | 6.221 | 50,374 | +0.05(+0.84%) |
Aug 20, 2010 | 6.240 | 6.240 | 6.162 | 6.169 | 108,722 | -0.04(-0.63%) |
Aug 19, 2010 | 6.363 | 6.363 | 6.175 | 6.208 | 2,449 | -0.16(-2.44%) |
Aug 18, 2010 | 6.434 | 6.434 | 6.344 | 6.363 | 10,896 | -0.08(-1.30%) |
Aug 17, 2010 | 6.363 | 6.453 | 6.363 | 6.447 | 1,691 | +0.12(+1.94%) |
Aug 16, 2010 | 6.305 | 6.344 | 6.234 | 6.324 | 67,025 | +0.02(+0.31%) |
Aug 13, 2010 | 6.305 | 6.415 | 6.298 | 6.305 | 72,426 | -0.11(-1.71%) |
Aug 12, 2010 | 6.428 | 6.486 | 6.376 | 6.415 | 422 | -0.03(-0.40%) |
Aug 11, 2010 | 6.518 | 6.531 | 6.298 | 6.441 | 3,071 | -0.14(-2.16%) |
Aug 10, 2010 | 6.693 | 6.738 | 6.563 | 6.583 | 38,918 | -0.11(-1.64%) |
Aug 09, 2010 | 6.706 | 6.712 | 6.673 | 6.693 | 22,230 | +0.02(+0.29%) |
Aug 06, 2010 | 6.673 | 6.719 | 6.602 | 6.673 | 12,080 | -0.03(-0.39%) |
Aug 05, 2010 | 6.563 | 6.725 | 6.563 | 6.699 | 32,682 | +0.13(+1.97%) |
Aug 04, 2010 | 6.428 | 6.570 | 6.428 | 6.570 | 42,787 | +0.14(+2.21%) |
Aug 03, 2010 | 6.447 | 6.466 | 6.408 | 6.428 | 63,919 | -0.01(-0.10%) |
Aug 02, 2010 | 6.473 | 6.525 | 6.428 | 6.434 | 81,945 | +0.01(+0.20%) |
Jul 30, 2010 | 6.421 | 6.505 | 6.415 | 6.421 | 51,535 | -0.05(-0.70%) |
Jul 29, 2010 | 6.622 | 6.622 | 6.434 | 6.466 | 34,933 | -0.17(-2.53%) |
Jul 28, 2010 | 6.635 | 6.667 | 6.576 | 6.635 | 1,138 | +0.03(+0.49%) |
Jul 27, 2010 | 6.402 | 6.635 | 6.402 | 6.602 | 53,515 | +0.20(+3.13%) |
Jul 26, 2010 | 6.428 | 6.453 | 6.389 | 6.402 | 48,563 | +0.00(+0.00%) |
Jul 23, 2010 | 6.421 | 6.441 | 6.350 | 6.402 | 53,592 | -0.05(-0.80%) |
Jul 22, 2010 | 6.421 | 6.466 | 6.395 | 6.453 | 90,639 | +0.08(+1.32%) |
Jul 21, 2010 | 6.382 | 6.434 | 6.363 | 6.369 | 84,279 | +0.01(+0.20%) |
Jul 20, 2010 | 6.150 | 6.356 | 6.150 | 6.356 | 43,789 | +0.20(+3.26%) |
Jul 19, 2010 | 6.150 | 6.169 | 6.130 | 6.156 | 22,456 | +0.03(+0.42%) |
Jul 16, 2010 | 6.130 | 6.337 | 6.111 | 6.130 | 97,620 | -0.20(-3.17%) |
Jul 15, 2010 | 6.369 | 6.395 | 6.253 | 6.331 | 63,435 | -0.05(-0.71%) |
Jul 14, 2010 | 6.389 | 6.389 | 6.279 | 6.376 | 68,522 | +0.00(+0.00%) |
Jul 13, 2010 | 6.376 | 6.376 | 6.292 | 6.376 | 2,782 | +0.06(+0.92%) |
Jul 12, 2010 | 6.311 | 6.356 | 6.292 | 6.318 | 90,118 | +0.01(+0.10%) |
Jul 09, 2010 | 6.311 | 6.434 | 6.292 | 6.311 | 49,624 | -0.10(-1.51%) |
Jul 08, 2010 | 6.415 | 6.466 | 6.389 | 6.408 | 127,317 | +0.03(+0.51%) |
Jul 07, 2010 | 6.078 | 6.376 | 6.046 | 6.376 | 205,325 | +0.32(+5.23%) |
Jul 06, 2010 | 6.059 | 6.538 | 5.943 | 6.059 | 1,422 | -0.34(-5.35%) |
Jul 02, 2010 | 6.402 | 6.596 | 6.382 | 6.402 | 153,824 | -0.16(-2.46%) |
Jul 01, 2010 | 6.518 | 6.654 | 6.518 | 6.563 | 80,125 | +0.03(+0.50%) |
Jun 30, 2010 | 6.531 | 6.809 | 6.492 | 6.531 | 2,231 | -0.26(-3.81%) |
Jun 29, 2010 | 6.828 | 6.945 | 6.783 | 6.790 | 125,564 | -0.43(-5.91%) |
Jun 25, 2010 | 7.216 | 7.307 | 7.068 | 7.216 | 3,350,069 | +0.04(+0.54%) |
Jun 24, 2010 | 7.624 | 7.624 | 7.048 | 7.178 | 154 | +0.08(+1.19%) |
Jun 23, 2010 | 7.081 | 7.113 | 7.029 | 7.094 | 141,614 | -0.01(-0.18%) |
Jun 22, 2010 | 7.094 | 7.113 | 7.055 | 7.107 | 99,234 | +0.00(+0.00%) |
Jun 21, 2010 | 7.113 | 7.113 | 7.048 | 7.107 | 49,766 | +0.03(+0.37%) |
Jun 18, 2010 | 7.081 | 7.113 | 7.042 | 7.081 | 86,699 | -0.03(-0.45%) |
Jun 17, 2010 | 7.107 | 7.113 | 7.061 | 7.113 | 30,890 | +0.00(+0.00%) |
Jun 16, 2010 | 7.184 | 7.184 | 7.081 | 7.113 | 37,297 | -0.10(-1.35%) |
Jun 15, 2010 | 7.113 | 7.210 | 7.081 | 7.210 | 88,814 | +0.10(+1.46%) |
Jun 14, 2010 | 7.081 | 7.113 | 7.029 | 7.107 | 15,081 | -0.01(-0.09%) |
Jun 11, 2010 | 7.055 | 7.126 | 7.055 | 7.113 | 39,125 | +0.00(+0.00%) |
Jun 10, 2010 | 7.113 | 7.116 | 7.087 | 7.113 | 60,738 | +0.01(+0.18%) |
Jun 09, 2010 | 7.152 | 7.184 | 7.087 | 7.100 | 43,106 | +0.02(+0.27%) |
Jun 08, 2010 | 7.074 | 7.116 | 7.055 | 7.081 | 25,709 | +0.01(+0.09%) |
Jun 07, 2010 | 7.061 | 7.132 | 7.055 | 7.074 | 73,147 | +0.02(+0.27%) |
Jun 04, 2010 | 7.055 | 7.113 | 7.048 | 7.055 | 21,031 | -0.06(-0.91%) |
Jun 03, 2010 | 7.100 | 7.158 | 6.945 | 7.119 | 60,816 | +0.01(+0.09%) |
Jun 02, 2010 | 7.178 | 7.197 | 7.107 | 7.113 | 36,320 | -0.07(-0.99%) |