Date	Open	High	Low	Close	Volume	Change (%)
Aug 30, 2013	12.04	12.04	11.79	11.92	546,114	-0.09(-0.75%)
Aug 29, 2013	11.83	12.02	11.83	12.01	372,307	+0.15(+1.25%)
Aug 28, 2013	11.89	11.98	11.73	11.87	498,549	-0.03(-0.27%)
Aug 27, 2013	12.05	12.05	11.81	11.90	406,176	-0.25(-2.02%)
Aug 26, 2013	12.00	12.16	11.99	12.14	244,203	+0.16(+1.29%)
Aug 23, 2013	11.83	12.01	11.82	11.99	395,669	+0.16(+1.31%)
Aug 22, 2013	11.87	11.90	11.75	11.83	414,722	-0.03(-0.27%)
Aug 21, 2013	11.97	11.99	11.81	11.87	384,614	-0.13(-1.08%)
Aug 20, 2013	11.80	12.05	11.73	12.00	598,379	+0.19(+1.59%)
Aug 19, 2013	11.88	11.93	11.78	11.81	470,340	-0.05(-0.44%)
Aug 16, 2013	11.83	11.98	11.73	11.86	418,500	+0.03(+0.27%)
Aug 15, 2013	11.85	11.90	11.76	11.83	613,060	-0.12(-1.03%)
Aug 14, 2013	11.89	12.04	11.83	11.95	663,867	+0.06(+0.49%)
Aug 13, 2013	11.74	11.90	11.62	11.89	486,086	+0.18(+1.55%)
Aug 12, 2013	11.58	11.71	11.56	11.71	296,837	+0.07(+0.61%)
Aug 09, 2013	11.54	11.70	11.49	11.64	419,267	+0.05(+0.39%)
Aug 08, 2013	11.46	11.66	11.42	11.59	345,607	+0.21(+1.88%)
Aug 07, 2013	11.28	11.45	11.26	11.38	456,645	+0.11(+0.98%)
Aug 06, 2013	11.26	11.31	11.17	11.27	452,868	+0.03(+0.23%)
Aug 05, 2013	11.19	11.24	11.03	11.24	193,171	+0.03(+0.23%)
Aug 02, 2013	11.11	11.25	11.05	11.22	164,096	+0.09(+0.81%)
Aug 01, 2013	11.13	11.23	11.01	11.13	179,287	+0.07(+0.64%)
Jul 31, 2013	11.10	11.12	10.92	11.06	272,469	-0.04(-0.35%)
Jul 30, 2013	11.17	11.17	11.04	11.10	133,982	-0.01(-0.06%)
Jul 29, 2013	11.27	11.27	10.96	11.10	566,405	-0.20(-1.77%)
Jul 26, 2013	11.25	11.32	11.19	11.30	290,501	-0.04(-0.34%)
Jul 25, 2013	11.34	11.45	11.20	11.34	489,181	+0.02(+0.17%)
Jul 24, 2013	11.52	11.52	11.27	11.32	367,807	-0.15(-1.30%)
Jul 23, 2013	11.55	11.61	11.46	11.47	210,074	-0.06(-0.50%)
Jul 22, 2013	11.52	11.58	11.48	11.53	346,243	-0.04(-0.33%)
Jul 19, 2013	11.57	11.62	11.45	11.57	202,422	-0.05(-0.39%)
Jul 18, 2013	11.54	11.61	11.53	11.61	473,346	+0.13(+1.13%)
Jul 17, 2013	11.56	11.61	11.48	11.48	460,438	-0.03(-0.23%)
Jul 16, 2013	11.50	11.57	11.41	11.51	623,079	+0.02(+0.17%)
Jul 15, 2013	11.50	11.54	11.39	11.49	176,959	+0.01(+0.06%)
Jul 12, 2013	11.45	11.52	11.34	11.48	160,796	+0.01(+0.11%)
Jul 11, 2013	11.50	11.54	11.38	11.47	238,781	+0.10(+0.85%)
Jul 10, 2013	11.39	11.41	11.30	11.37	164,507	-0.03(-0.28%)
Jul 09, 2013	11.24	11.46	11.19	11.41	274,540	+0.21(+1.91%)
Jul 08, 2013	11.21	11.22	11.15	11.19	197,849	+0.02(+0.17%)
Jul 05, 2013	11.25	11.26	10.98	11.17	221,643	+0.05(+0.46%)
Jul 03, 2013	10.96	11.12	10.93	11.12	382,914	+0.11(+1.00%)
Jul 02, 2013	10.91	11.02	10.87	11.01	387,046	+0.12(+1.13%)
Jul 01, 2013	10.83	10.93	10.82	10.89	394,330	+0.13(+1.20%)
Jun 28, 2013	10.84	10.84	10.69	10.76	866,308	-0.03(-0.24%)
Jun 26, 2013	10.97	10.98	10.77	10.79	392,767	-0.10(-0.95%)
Jun 25, 2013	10.80	10.92	10.71	10.89	287,671	+0.19(+1.75%)
Jun 24, 2013	10.96	10.99	10.45	10.70	444,149	-0.34(-3.05%)
Jun 21, 2013	10.99	11.10	10.84	11.04	842,239	+0.07(+0.65%)
Jun 20, 2013	11.12	11.17	10.92	10.97	696,179	-0.29(-2.58%)
Jun 19, 2013	11.48	11.51	11.24	11.26	199,901	-0.19(-1.69%)
Jun 18, 2013	11.32	11.56	11.32	11.45	260,836	+0.14(+1.20%)
Jun 17, 2013	11.30	11.39	11.23	11.32	165,687	+0.13(+1.16%)
Jun 14, 2013	11.17	11.38	11.14	11.19	159,089	+0.04(+0.35%)
Jun 13, 2013	10.93	11.21	10.86	11.15	273,494	+0.25(+2.25%)
Jun 12, 2013	11.00	11.03	10.86	10.90	586,530	-0.06(-0.53%)
Jun 11, 2013	10.99	11.06	10.88	10.96	126,112	-0.12(-1.11%)
Jun 10, 2013	11.10	11.13	10.95	11.08	93,738	+0.01(+0.12%)
Jun 07, 2013	11.10	11.10	10.92	11.07	199,938	+0.01(+0.12%)
Jun 06, 2013	10.81	11.06	10.70	11.06	493,296	+0.27(+2.46%)
Jun 05, 2013	10.87	10.92	10.77	10.79	628,283	-0.12(-1.07%)
Jun 04, 2013	11.23	11.28	10.90	10.91	418,107	-0.31(-2.77%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.