Date	Open	High	Low	Close	Volume	Change (%)
Jun 29, 2012	101.61	102.27	101.37	102.17	7,347,523	+2.11(+2.11%)
Jun 28, 2012	99.44	100.11	98.83	100.06	8,121,594	-0.17(-0.17%)
Jun 27, 2012	99.75	100.41	99.68	100.23	4,673,044	+0.74(+0.74%)
Jun 26, 2012	99.45	99.83	98.83	99.49	9,493,862	+0.25(+0.26%)
Jun 25, 2012	99.47	99.50	98.88	99.24	7,445,434	-1.17(-1.16%)
Jun 22, 2012	100.33	100.60	100.05	100.41	6,660,672	+0.63(+0.63%)
Jun 21, 2012	101.93	102.09	99.70	99.78	9,683,663	-2.00(-1.97%)
Jun 20, 2012	101.91	102.20	101.11	101.78	11,582,403	-0.08(-0.08%)
Jun 19, 2012	101.60	102.38	101.42	101.86	4,864,702	+0.74(+0.73%)
Jun 18, 2012	100.86	101.45	100.74	101.12	5,743,580	-0.17(-0.16%)
Jun 15, 2012	100.83	101.40	100.73	101.29	7,880,953	+0.77(+0.77%)
Jun 14, 2012	99.52	100.97	99.39	100.52	10,262,227	+1.18(+1.19%)
Jun 13, 2012	99.70	100.17	99.01	99.34	5,892,116	-0.56(-0.56%)
Jun 12, 2012	98.95	99.95	98.66	99.90	6,189,962	+1.28(+1.30%)
Jun 11, 2012	100.53	100.61	98.51	98.62	9,091,533	-1.15(-1.16%)
Jun 08, 2012	98.73	99.77	98.52	99.77	5,574,925	+0.72(+0.73%)
Jun 07, 2012	99.56	99.77	98.84	99.05	11,071,275	+0.47(+0.48%)
Jun 06, 2012	97.03	98.62	97.00	98.58	7,715,955	+2.26(+2.35%)
Jun 05, 2012	95.96	96.50	95.86	96.31	8,303,548	+0.24(+0.25%)
Jun 04, 2012	96.32	96.47	95.60	96.07	8,007,120	-0.18(-0.19%)
Jun 01, 2012	97.14	97.38	96.17	96.25	14,855,075	-2.14(-2.17%)
May 31, 2012	98.65	99.22	97.85	98.39	9,698,108	-0.23(-0.23%)
May 30, 2012	99.05	99.12	98.42	98.62	8,642,271	-1.28(-1.28%)
May 29, 2012	99.61	100.16	99.35	99.90	8,583,993	+1.07(+1.08%)
May 25, 2012	99.37	99.51	98.61	98.84	8,454,951	-0.68(-0.69%)
May 24, 2012	99.36	99.55	98.60	99.52	8,854,415	+0.33(+0.33%)
May 23, 2012	98.59	99.27	97.69	99.20	10,802,550	-0.10(-0.10%)
May 22, 2012	99.35	99.81	98.78	99.29	11,131,665	+0.02(+0.02%)
May 21, 2012	98.39	99.28	98.19	99.28	6,769,443	+1.19(+1.22%)
May 18, 2012	99.05	99.15	97.91	98.08	13,663,634	-1.00(-1.01%)
May 17, 2012	100.39	100.42	99.07	99.09	11,295,937	-1.28(-1.28%)
May 16, 2012	100.84	101.31	100.33	100.37	7,597,121	-0.10(-0.10%)
May 15, 2012	100.88	101.49	100.28	100.47	8,439,536	-0.51(-0.50%)
May 14, 2012	101.16	101.57	100.70	100.98	7,608,201	-0.98(-0.96%)
May 11, 2012	101.65	102.74	101.60	101.96	4,618,634	-0.21(-0.20%)
May 10, 2012	102.46	102.83	101.98	102.16	6,694,733	+0.08(+0.08%)
May 09, 2012	101.81	102.70	101.32	102.08	14,990,960	-0.59(-0.57%)
May 08, 2012	102.74	102.87	101.74	102.67	10,233,768	-0.61(-0.59%)
May 07, 2012	103.01	103.60	102.97	103.28	5,079,618	-0.20(-0.19%)
May 04, 2012	104.30	104.45	103.38	103.48	7,467,265	-1.37(-1.30%)
May 03, 2012	105.32	105.46	104.60	104.84	6,340,182	-0.47(-0.45%)
May 02, 2012	105.03	105.40	104.72	105.31	4,709,450	-0.10(-0.10%)
May 01, 2012	104.88	105.90	104.52	105.42	6,863,283	+0.58(+0.55%)
Apr 30, 2012	104.84	105.01	104.59	104.84	4,614,527	-0.16(-0.15%)
Apr 27, 2012	105.07	105.32	104.72	105.00	4,432,107	+0.12(+0.11%)
Apr 26, 2012	103.85	105.02	103.79	104.88	5,723,292	+0.96(+0.93%)
Apr 25, 2012	103.80	104.06	103.49	103.91	9,230,511	+0.73(+0.71%)
Apr 24, 2012	102.82	103.59	102.82	103.18	5,555,132	+0.56(+0.54%)
Apr 23, 2012	102.40	102.67	101.94	102.62	6,512,208	-0.76(-0.74%)
Apr 20, 2012	103.37	103.83	103.33	103.39	7,157,788	+0.35(+0.34%)
Apr 19, 2012	103.59	103.94	102.47	103.04	11,260,820	-0.49(-0.47%)
Apr 18, 2012	103.62	104.04	103.47	103.52	6,357,708	-0.63(-0.60%)
Apr 17, 2012	103.27	104.30	103.25	104.15	7,909,291	+1.49(+1.45%)
Apr 16, 2012	102.79	103.17	102.35	102.67	9,432,850	+0.53(+0.52%)
Apr 13, 2012	102.86	102.89	102.03	102.13	11,097,616	-1.05(-1.02%)
Apr 12, 2012	101.91	103.24	101.84	103.18	9,007,219	+1.49(+1.46%)
Apr 11, 2012	101.95	102.04	101.61	101.69	7,044,404	+0.67(+0.66%)
Apr 10, 2012	102.50	102.67	100.96	101.03	16,234,008	-1.68(-1.63%)
Apr 09, 2012	102.58	103.08	102.48	102.70	6,738,802	-1.01(-0.97%)
Apr 05, 2012	103.48	103.97	103.35	103.71	5,254,395	-0.10(-0.09%)
Apr 04, 2012	103.93	104.02	103.36	103.81	13,052,823	-0.92(-0.88%)
Apr 03, 2012	105.11	105.31	104.24	104.73	7,667,179	-0.50(-0.48%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.