Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2013	117.62	117.81	116.97	117.74	10,141,244	+0.13(+0.11%)
Apr 29, 2013	117.08	117.84	116.86	117.61	7,710,535	+0.78(+0.67%)
Apr 26, 2013	116.57	117.05	116.54	116.83	4,076,581	+0.10(+0.08%)
Apr 25, 2013	116.64	117.26	116.42	116.73	5,230,482	+0.25(+0.21%)
Apr 24, 2013	116.94	117.09	116.44	116.49	6,240,489	-0.28(-0.24%)
Apr 23, 2013	116.23	116.85	115.45	116.77	13,119,277	+1.18(+1.02%)
Apr 22, 2013	115.64	115.79	114.73	115.59	14,723,943	+0.14(+0.12%)
Apr 19, 2013	115.11	115.50	114.83	115.45	7,579,750	-0.03(-0.03%)
Apr 18, 2013	116.21	116.23	115.15	115.48	10,404,760	-0.61(-0.53%)
Apr 17, 2013	116.57	116.61	115.63	116.09	13,523,786	-1.12(-0.96%)
Apr 16, 2013	116.91	117.24	116.42	117.21	8,767,169	+1.23(+1.06%)
Apr 15, 2013	117.64	117.67	115.91	115.98	17,823,660	-2.08(-1.76%)
Apr 12, 2013	117.71	118.09	117.47	118.06	10,951,907	+0.02(+0.01%)
Apr 11, 2013	117.58	118.25	117.43	118.04	8,769,648	+0.49(+0.42%)
Apr 10, 2013	116.91	117.77	116.89	117.55	9,990,284	+1.01(+0.87%)
Apr 09, 2013	116.19	116.89	115.93	116.54	6,904,879	+0.45(+0.38%)
Apr 08, 2013	115.31	116.09	115.14	116.09	4,858,939	+0.51(+0.44%)
Apr 05, 2013	114.68	115.74	114.58	115.58	9,186,902	-0.37(-0.32%)
Apr 04, 2013	115.62	116.11	115.41	115.95	9,454,049	+0.50(+0.43%)
Apr 03, 2013	116.32	116.50	115.30	115.45	9,631,586	-0.90(-0.77%)
Apr 02, 2013	116.03	116.53	115.96	116.35	7,131,134	+0.73(+0.63%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.