Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Mar 31, 2020 | 31.80 | 36.80 | 29.20 | 29.80 | 106,215 | -3.00(-9.15%) |
Mar 30, 2020 | 38.40 | 38.80 | 31.60 | 32.80 | 64,911 | -5.60(-14.58%) |
Mar 27, 2020 | 38.60 | 39.60 | 36.18 | 38.40 | 22,570 | -1.80(-4.48%) |
Mar 26, 2020 | 36.20 | 41.10 | 33.80 | 40.20 | 67,679 | +4.80(+13.56%) |
Mar 25, 2020 | 34.40 | 40.20 | 33.40 | 35.40 | 77,013 | +2.00(+5.99%) |
Mar 24, 2020 | 36.00 | 38.00 | 32.40 | 33.40 | 70,439 | -0.40(-1.18%) |
Mar 23, 2020 | 35.40 | 35.40 | 30.40 | 33.80 | 42,500 | -0.60(-1.74%) |
Mar 20, 2020 | 36.60 | 40.40 | 32.40 | 34.40 | 147,035 | -2.20(-6.01%) |
Mar 19, 2020 | 30.00 | 38.80 | 29.00 | 36.60 | 77,615 | +5.20(+16.56%) |
Mar 18, 2020 | 31.20 | 37.80 | 29.00 | 31.40 | 71,555 | -2.20(-6.55%) |
Mar 17, 2020 | 33.00 | 35.00 | 28.60 | 33.60 | 93,020 | +1.60(+5.00%) |
Mar 16, 2020 | 30.40 | 36.00 | 29.80 | 32.00 | 103,406 | -11.20(-25.93%) |
Mar 13, 2020 | 50.20 | 50.40 | 40.60 | 43.20 | 149,980 | -0.60(-1.37%) |
Mar 12, 2020 | 43.40 | 47.40 | 41.20 | 43.80 | 100,720 | -2.20(-4.78%) |
Mar 11, 2020 | 48.20 | 54.60 | 45.00 | 46.00 | 242,414 | -3.60(-7.26%) |
Mar 10, 2020 | 55.20 | 55.60 | 47.00 | 49.60 | 79,870 | -2.60(-4.98%) |
Mar 09, 2020 | 54.20 | 55.90 | 52.00 | 52.20 | 56,584 | -7.80(-13.00%) |
Mar 06, 2020 | 55.40 | 60.80 | 55.40 | 60.00 | 104,735 | +0.60(+1.01%) |
Mar 05, 2020 | 60.20 | 61.40 | 55.40 | 59.40 | 113,529 | -3.80(-6.01%) |
Mar 04, 2020 | 63.60 | 66.20 | 62.00 | 63.20 | 60,383 | +0.80(+1.28%) |
Mar 03, 2020 | 70.00 | 72.60 | 61.40 | 62.40 | 134,611 | -7.40(-10.60%) |
Mar 02, 2020 | 74.40 | 74.70 | 68.00 | 69.80 | 64,542 | -4.20(-5.68%) |
Feb 28, 2020 | 74.00 | 75.90 | 72.20 | 74.00 | 93,990 | -2.00(-2.63%) |
Feb 27, 2020 | 71.80 | 80.60 | 70.40 | 76.00 | 90,282 | +0.40(+0.53%) |
Feb 26, 2020 | 79.00 | 80.40 | 74.30 | 75.60 | 55,712 | -2.40(-3.08%) |
Feb 25, 2020 | 82.00 | 82.70 | 77.00 | 78.00 | 59,521 | -3.80(-4.65%) |
Feb 24, 2020 | 83.20 | 85.20 | 81.00 | 81.80 | 75,569 | -7.40(-8.30%) |
Feb 21, 2020 | 91.40 | 91.40 | 86.60 | 89.20 | 45,610 | -2.40(-2.62%) |
Feb 20, 2020 | 86.80 | 92.20 | 86.80 | 91.60 | 41,568 | +4.40(+5.05%) |
Feb 19, 2020 | 86.40 | 88.00 | 84.20 | 87.20 | 35,961 | +0.80(+0.93%) |
Feb 18, 2020 | 86.80 | 88.40 | 83.80 | 86.40 | 38,572 | -1.00(-1.14%) |
Feb 14, 2020 | 86.80 | 88.70 | 86.00 | 87.40 | 36,585 | +0.80(+0.92%) |
Feb 13, 2020 | 88.40 | 89.00 | 85.60 | 86.60 | 40,077 | -2.80(-3.13%) |
Feb 12, 2020 | 87.40 | 90.00 | 86.40 | 89.40 | 75,721 | +2.80(+3.23%) |
Feb 11, 2020 | 85.40 | 87.60 | 83.20 | 86.60 | 51,535 | +1.80(+2.12%) |
Feb 10, 2020 | 84.20 | 86.00 | 83.00 | 84.80 | 36,545 | +0.20(+0.24%) |
Feb 07, 2020 | 90.00 | 90.60 | 83.60 | 84.60 | 103,030 | -6.20(-6.83%) |
Feb 06, 2020 | 91.80 | 93.60 | 88.80 | 90.80 | 57,889 | +0.40(+0.44%) |
Feb 05, 2020 | 88.80 | 92.40 | 86.40 | 90.40 | 98,947 | +2.60(+2.96%) |
Feb 04, 2020 | 84.40 | 88.10 | 81.80 | 87.80 | 89,192 | +4.80(+5.78%) |
Feb 03, 2020 | 81.00 | 86.20 | 80.20 | 83.00 | 94,068 | +2.80(+3.49%) |
Jan 31, 2020 | 83.00 | 84.20 | 79.80 | 80.20 | 90,245 | -3.40(-4.07%) |
Jan 30, 2020 | 85.40 | 86.90 | 82.60 | 83.60 | 65,836 | -2.80(-3.24%) |
Jan 29, 2020 | 92.60 | 94.00 | 86.00 | 86.40 | 61,052 | -5.20(-5.68%) |
Jan 28, 2020 | 96.40 | 98.00 | 90.20 | 91.60 | 64,461 | -4.00(-4.18%) |
Jan 27, 2020 | 93.20 | 100.00 | 93.00 | 95.60 | 81,004 | -1.00(-1.04%) |
Jan 24, 2020 | 101.80 | 102.94 | 94.60 | 96.60 | 89,245 | -4.40(-4.36%) |
Jan 23, 2020 | 100.20 | 101.80 | 96.18 | 101.00 | 127,707 | +0.80(+0.80%) |
Jan 22, 2020 | 90.40 | 104.00 | 90.00 | 100.20 | 369,543 | +17.20(+20.72%) |
Jan 21, 2020 | 91.20 | 91.40 | 82.80 | 83.00 | 175,639 | -8.60(-9.39%) |
Jan 17, 2020 | 97.60 | 97.60 | 91.00 | 91.60 | 112,145 | -5.40(-5.57%) |
Jan 16, 2020 | 96.40 | 98.40 | 95.00 | 97.00 | 67,570 | +2.60(+2.75%) |
Jan 15, 2020 | 94.80 | 95.80 | 93.60 | 94.40 | 51,137 | -1.00(-1.05%) |
Jan 14, 2020 | 92.80 | 97.20 | 92.20 | 95.40 | 45,039 | +1.80(+1.92%) |
Jan 13, 2020 | 93.00 | 95.60 | 89.50 | 93.60 | 75,609 | +0.40(+0.43%) |
Jan 10, 2020 | 97.40 | 97.60 | 93.10 | 93.20 | 81,150 | -4.40(-4.51%) |
Jan 09, 2020 | 101.80 | 102.40 | 95.60 | 97.60 | 84,567 | -4.20(-4.13%) |
Jan 08, 2020 | 102.60 | 105.55 | 100.20 | 101.80 | 91,733 | +0.80(+0.79%) |
Jan 07, 2020 | 100.80 | 104.30 | 98.40 | 101.00 | 106,147 | +1.00(+1.00%) |
Jan 06, 2020 | 92.60 | 100.40 | 92.20 | 100.00 | 111,282 | +6.00(+6.38%) |
Jan 03, 2020 | 93.80 | 96.00 | 92.60 | 94.00 | 63,585 | -2.20(-2.29%) |