Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2006	42.73	43.23	42.63	43.21	1,005,949	+0.33(+0.76%)
Jan 30, 2006	43.21	43.23	42.79	42.88	319,639	-0.38(-0.87%)
Jan 27, 2006	42.57	43.53	42.57	43.25	778,691	+0.68(+1.61%)
Jan 26, 2006	42.57	42.88	42.41	42.57	931,037	-0.01(-0.01%)
Jan 25, 2006	42.57	42.95	42.47	42.57	663,970	+0.11(+0.25%)
Jan 24, 2006	42.22	42.54	42.15	42.47	451,997	+0.24(+0.58%)
Jan 23, 2006	41.85	42.33	41.85	42.22	356,592	+0.38(+0.90%)
Jan 20, 2006	42.64	42.82	41.79	41.85	649,525	-0.81(-1.90%)
Jan 19, 2006	41.97	42.66	41.97	42.66	558,823	+0.57(+1.36%)
Jan 18, 2006	41.94	42.33	41.62	42.09	1,070,952	-0.45(-1.06%)
Jan 17, 2006	41.50	42.60	41.50	42.54	546,058	-0.12(-0.28%)
Jan 13, 2006	43.44	43.49	42.50	42.66	578,979	-0.90(-2.06%)
Jan 12, 2006	43.64	43.64	43.12	43.56	574,612	-0.20(-0.46%)
Jan 11, 2006	43.72	44.13	43.41	43.76	817,659	+0.10(+0.22%)
Jan 10, 2006	43.24	43.93	43.04	43.66	746,945	+0.33(+0.77%)
Jan 09, 2006	42.81	43.33	42.73	43.33	601,151	+0.50(+1.17%)
Jan 06, 2006	42.72	42.84	42.32	42.83	748,289	+0.29(+0.69%)
Jan 05, 2006	41.91	42.97	41.90	42.54	1,022,074	+0.73(+1.74%)
Jan 04, 2006	41.79	41.88	41.50	41.81	480,047	+0.16(+0.39%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.