Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Dec 31, 2020 | 199.90 | 199.90 | 199.90 | 645,998 | +1.73(+0.87%) | |
Dec 30, 2020 | 196.81 | 199.85 | 196.81 | 198.17 | 645,998 | +0.98(+0.50%) |
Dec 29, 2020 | 199.17 | 200.18 | 195.99 | 197.19 | 782,555 | -1.16(-0.58%) |
Dec 28, 2020 | 198.90 | 199.61 | 196.69 | 198.35 | 658,366 | +0.25(+0.13%) |
Dec 24, 2020 | 196.88 | 198.21 | 196.56 | 198.10 | 178,599 | +1.60(+0.82%) |
Dec 23, 2020 | 200.42 | 201.47 | 196.30 | 196.50 | 832,645 | -4.49(-2.24%) |
Dec 22, 2020 | 198.20 | 201.13 | 197.51 | 200.99 | 904,625 | +3.01(+1.52%) |
Dec 21, 2020 | 197.00 | 199.27 | 195.73 | 197.98 | 817,660 | -0.19(-0.10%) |
Dec 18, 2020 | 201.45 | 201.63 | 197.11 | 198.17 | 1,642,516 | -3.14(-1.56%) |
Dec 17, 2020 | 197.19 | 201.91 | 196.57 | 201.31 | 1,077,720 | +5.71(+2.92%) |
Dec 16, 2020 | 194.90 | 197.36 | 194.20 | 195.60 | 807,913 | +0.69(+0.36%) |
Dec 15, 2020 | 194.12 | 194.92 | 190.05 | 194.90 | 1,556,972 | +1.23(+0.63%) |
Dec 14, 2020 | 195.63 | 198.87 | 192.57 | 193.68 | 2,624,138 | +4.92(+2.60%) |
Dec 11, 2020 | 185.75 | 189.50 | 185.75 | 188.76 | 1,792,817 | +2.99(+1.61%) |
Dec 10, 2020 | 187.93 | 189.56 | 185.44 | 185.77 | 1,083,994 | -2.62(-1.39%) |
Dec 09, 2020 | 190.46 | 191.74 | 186.60 | 188.40 | 833,144 | -1.92(-1.01%) |
Dec 08, 2020 | 192.81 | 192.99 | 190.22 | 190.32 | 652,025 | -2.40(-1.25%) |
Dec 07, 2020 | 192.14 | 194.31 | 192.11 | 192.72 | 747,656 | +0.16(+0.08%) |
Dec 04, 2020 | 193.76 | 194.98 | 191.34 | 192.57 | 877,405 | -1.32(-0.68%) |
Dec 03, 2020 | 192.51 | 194.38 | 191.88 | 193.89 | 760,661 | +1.30(+0.68%) |
Dec 02, 2020 | 192.45 | 196.06 | 191.56 | 192.58 | 642,721 | -0.71(-0.37%) |
Dec 01, 2020 | 192.89 | 193.79 | 190.60 | 193.29 | 715,829 | +0.76(+0.40%) |
Nov 30, 2020 | 188.77 | 193.51 | 188.54 | 192.53 | 1,707,882 | +3.80(+2.01%) |
Nov 27, 2020 | 191.60 | 191.60 | 188.06 | 188.73 | 439,985 | -2.81(-1.46%) |
Nov 25, 2020 | 191.16 | 192.62 | 190.27 | 191.54 | 695,769 | +1.06(+0.55%) |
Nov 24, 2020 | 188.46 | 191.04 | 186.33 | 190.48 | 1,543,172 | +2.52(+1.34%) |
Nov 23, 2020 | 192.46 | 194.46 | 187.26 | 187.96 | 1,819,510 | -3.87(-2.02%) |
Nov 20, 2020 | 196.44 | 196.58 | 191.34 | 191.83 | 1,460,555 | -4.42(-2.25%) |
Nov 19, 2020 | 197.07 | 197.82 | 194.87 | 196.25 | 1,086,260 | -1.00(-0.51%) |
Nov 18, 2020 | 200.73 | 203.00 | 197.10 | 197.25 | 1,073,318 | -3.93(-1.95%) |
Nov 17, 2020 | 199.63 | 203.00 | 198.00 | 201.18 | 718,682 | +0.73(+0.36%) |
Nov 16, 2020 | 203.13 | 203.13 | 196.21 | 200.45 | 678,035 | -0.31(-0.15%) |
Nov 13, 2020 | 199.60 | 201.91 | 198.52 | 200.76 | 655,081 | +1.92(+0.97%) |
Nov 12, 2020 | 202.99 | 202.99 | 196.25 | 198.84 | 676,338 | -3.44(-1.70%) |
Nov 11, 2020 | 201.87 | 203.29 | 199.27 | 202.28 | 905,497 | +1.53(+0.76%) |
Nov 10, 2020 | 190.62 | 200.87 | 189.58 | 200.75 | 1,207,457 | +10.26(+5.39%) |
Nov 09, 2020 | 204.65 | 206.50 | 189.50 | 190.49 | 1,707,869 | -7.94(-4.00%) |
Nov 06, 2020 | 198.43 | 203.86 | 197.11 | 198.43 | 778,659 | +0.58(+0.29%) |
Nov 05, 2020 | 201.13 | 202.68 | 196.29 | 197.85 | 1,101,921 | -3.95(-1.96%) |
Nov 04, 2020 | 201.86 | 206.50 | 201.38 | 201.80 | 1,040,165 | -0.19(-0.09%) |
Nov 03, 2020 | 200.79 | 202.68 | 199.15 | 201.98 | 838,729 | +2.29(+1.15%) |
Nov 02, 2020 | 198.43 | 201.26 | 197.46 | 199.69 | 938,078 | +3.21(+1.63%) |
Oct 30, 2020 | 197.15 | 199.21 | 194.89 | 196.49 | 1,176,675 | -1.54(-0.78%) |
Oct 29, 2020 | 199.11 | 200.81 | 197.83 | 198.02 | 1,058,668 | -0.22(-0.11%) |
Oct 28, 2020 | 198.97 | 201.39 | 196.51 | 198.25 | 1,210,059 | -2.99(-1.49%) |
Oct 27, 2020 | 203.49 | 205.35 | 201.21 | 201.24 | 915,731 | -1.39(-0.69%) |
Oct 26, 2020 | 201.04 | 203.31 | 200.19 | 202.63 | 1,143,492 | +0.44(+0.22%) |
Oct 23, 2020 | 202.53 | 203.12 | 200.63 | 202.19 | 551,438 | +0.52(+0.26%) |
Oct 22, 2020 | 199.68 | 202.25 | 198.82 | 201.67 | 511,834 | +1.80(+0.90%) |
Oct 21, 2020 | 199.90 | 201.70 | 199.15 | 199.87 | 782,187 | -0.09(-0.05%) |
Oct 20, 2020 | 199.15 | 201.96 | 197.52 | 199.96 | 584,127 | +1.66(+0.83%) |
Oct 19, 2020 | 200.28 | 200.84 | 198.06 | 198.31 | 953,172 | -1.55(-0.78%) |
Oct 16, 2020 | 200.45 | 201.91 | 199.15 | 199.86 | 1,955,101 | -1.15(-0.57%) |
Oct 15, 2020 | 200.17 | 203.72 | 199.00 | 201.01 | 964,859 | +0.72(+0.36%) |
Oct 14, 2020 | 201.80 | 202.88 | 199.41 | 200.29 | 775,115 | -1.62(-0.80%) |
Oct 13, 2020 | 201.78 | 202.58 | 199.10 | 201.91 | 707,239 | +0.27(+0.13%) |
Oct 12, 2020 | 201.03 | 202.72 | 199.66 | 201.64 | 742,124 | +0.92(+0.46%) |
Oct 09, 2020 | 199.38 | 200.93 | 197.85 | 200.72 | 497,227 | +1.71(+0.86%) |
Oct 08, 2020 | 198.00 | 199.94 | 197.55 | 199.02 | 695,713 | +1.70(+0.86%) |
Oct 07, 2020 | 196.50 | 198.60 | 195.63 | 197.32 | 682,612 | +1.50(+0.77%) |
Oct 06, 2020 | 196.65 | 197.84 | 193.58 | 195.82 | 1,174,794 | -3.32(-1.67%) |
Oct 05, 2020 | 198.83 | 199.55 | 194.37 | 199.14 | 682,772 | +1.35(+0.68%) |
Oct 02, 2020 | 192.63 | 198.97 | 191.08 | 197.79 | 963,794 | +3.71(+1.91%) |