Date	Open	High	Low	Close	Volume	Change (%)
Feb 27, 2015	137.79	138.24	136.59	137.88	895,744	+0.32(+0.23%)
Feb 26, 2015	138.53	138.84	137.05	137.56	646,720	-1.06(-0.77%)
Feb 25, 2015	138.54	139.71	138.01	138.62	713,233	-0.15(-0.11%)
Feb 24, 2015	139.92	140.45	138.62	138.77	816,958	-1.75(-1.25%)
Feb 23, 2015	140.21	141.02	139.42	140.53	874,776	+0.58(+0.42%)
Feb 20, 2015	139.73	141.02	138.98	139.95	1,359,262	+0.97(+0.70%)
Feb 19, 2015	141.31	141.60	138.66	138.98	1,071,883	-3.06(-2.15%)
Feb 18, 2015	142.12	142.32	140.41	142.03	726,896	+0.02(+0.01%)
Feb 17, 2015	141.74	142.68	141.19	142.01	1,036,306	+0.36(+0.26%)
Feb 13, 2015	142.24	141.65	141.65	141.65	640,244	-0.83(-0.58%)
Feb 12, 2015	141.70	142.74	141.00	142.47	657,954	+0.67(+0.47%)
Feb 11, 2015	142.74	143.26	141.09	141.80	1,055,032	-0.59(-0.42%)
Feb 10, 2015	142.37	142.69	141.01	142.39	940,843	+0.75(+0.53%)
Feb 09, 2015	142.79	143.06	141.42	141.64	1,117,549	-1.31(-0.92%)
Feb 06, 2015	144.10	144.13	141.89	142.95	2,677,163	-1.60(-1.11%)
Feb 05, 2015	141.72	144.58	141.62	144.55	914,773	+2.87(+2.02%)
Feb 04, 2015	141.26	142.13	140.18	141.68	972,077	-0.26(-0.18%)
Feb 03, 2015	141.13	141.96	139.86	141.94	948,699	+0.90(+0.63%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.