Date	Open	High	Low	Close	Volume	Change (%)
May 24, 2011	70.71	71.04	70.50	70.52	1,131,579	+0.06(+0.09%)
May 23, 2011	71.37	71.38	70.44	70.45	1,428,895	-1.46(-2.02%)
May 20, 2011	72.65	72.65	71.87	71.91	1,217,159	-0.76(-1.05%)
May 19, 2011	73.10	73.29	72.19	72.67	902,663	-0.24(-0.32%)
May 18, 2011	72.68	73.04	72.08	72.91	884,543	+0.40(+0.56%)
May 17, 2011	72.29	72.74	72.10	72.51	999,436	+0.07(+0.09%)
May 16, 2011	72.02	72.62	71.69	72.44	924,124	+0.37(+0.52%)
May 13, 2011	73.05	73.05	72.00	72.07	879,525	-0.74(-1.02%)
May 12, 2011	73.76	73.86	72.68	72.81	1,363,978	-1.00(-1.36%)
May 11, 2011	74.04	74.17	73.41	73.81	1,413,248	-0.44(-0.59%)
May 10, 2011	72.99	74.34	72.90	74.25	1,164,621	+1.38(+1.89%)
May 09, 2011	72.16	73.02	71.73	72.88	1,125,574	+1.00(+1.39%)
May 06, 2011	71.86	73.10	71.50	71.88	1,250,651	+0.04(+0.06%)
May 05, 2011	71.89	72.79	71.37	71.84	1,132,782	-0.24(-0.34%)
May 04, 2011	71.81	72.25	71.53	72.08	1,116,428	+0.02(+0.03%)
May 03, 2011	72.34	72.85	71.47	72.05	1,088,983	-0.37(-0.50%)
May 02, 2011	72.22	72.42	72.17	72.42	997,658	-0.25(-0.35%)
Apr 29, 2011	73.49	73.49	71.95	72.67	1,107,766	-0.84(-1.14%)
Apr 28, 2011	72.13	73.64	71.94	73.51	1,137,542	+1.29(+1.78%)
Apr 27, 2011	71.64	72.30	71.36	72.22	973,996	+0.70(+0.98%)
Apr 26, 2011	70.89	71.71	70.41	71.52	1,074,790	+0.97(+1.38%)
Apr 25, 2011	69.80	70.93	69.64	70.55	1,181,099	+0.98(+1.41%)
Apr 21, 2011	69.91	69.91	69.25	69.57	1,213,070	-0.03(-0.04%)
Apr 20, 2011	70.01	70.01	69.38	69.60	1,069,168	+0.35(+0.50%)
Apr 19, 2011	68.71	69.25	68.62	69.25	768,327	+0.75(+1.09%)
Apr 18, 2011	68.32	68.68	68.08	68.50	723,803	-0.55(-0.80%)
Apr 15, 2011	68.05	69.25	67.91	69.05	1,323,393	+1.13(+1.66%)
Apr 14, 2011	66.53	68.05	66.42	67.93	1,189,151	+1.16(+1.74%)
Apr 13, 2011	67.21	67.27	66.59	66.76	758,890	-0.25(-0.38%)
Apr 12, 2011	67.08	67.31	66.94	67.02	1,015,703	-0.34(-0.51%)
Apr 11, 2011	67.43	67.94	67.22	67.36	892,218	+0.14(+0.21%)
Apr 08, 2011	68.38	68.40	67.09	67.21	969,016	-0.93(-1.36%)
Apr 07, 2011	68.55	68.74	67.56	68.14	1,353,029	-0.48(-0.70%)
Apr 06, 2011	69.07	69.31	68.50	68.62	783,862	-0.26(-0.38%)
Apr 05, 2011	68.93	69.35	68.48	68.88	1,080,004	-0.33(-0.48%)
Apr 04, 2011	68.79	69.56	68.74	69.22	979,342	+0.45(+0.66%)
Apr 01, 2011	69.11	69.18	68.52	68.76	1,130,856	+0.06(+0.08%)
Mar 31, 2011	68.08	68.82	68.05	68.71	1,044,298	+0.38(+0.55%)
Mar 30, 2011	68.34	68.37	68.25	68.33	1,051,917	+0.77(+1.14%)
Mar 29, 2011	66.67	67.60	66.52	67.56	947,626	+0.74(+1.11%)
Mar 28, 2011	67.23	67.35	66.76	66.82	581,775	-0.12(-0.18%)
Mar 25, 2011	66.60	67.05	66.51	66.94	1,062,253	+0.41(+0.61%)
Mar 24, 2011	66.60	66.70	65.91	66.53	920,189	+0.15(+0.22%)
Mar 23, 2011	66.67	66.90	66.11	66.38	1,080,631	-0.58(-0.87%)
Mar 22, 2011	67.64	67.78	66.62	66.96	712,725	-0.70(-1.03%)
Mar 21, 2011	67.76	68.14	67.52	67.66	1,536,803	+0.99(+1.49%)
Mar 18, 2011	67.66	67.80	66.61	66.67	1,741,838	-0.18(-0.27%)
Mar 17, 2011	67.02	67.13	66.24	66.85	1,178,882	+0.57(+0.86%)
Mar 16, 2011	67.36	67.59	65.59	66.28	1,518,744	-1.24(-1.84%)
Mar 15, 2011	67.36	68.04	67.25	67.52	994,608	-0.42(-0.61%)
Mar 14, 2011	68.17	68.43	67.68	67.93	911,264	-0.69(-1.01%)
Mar 11, 2011	67.89	68.80	67.67	68.63	964,135	+0.71(+1.04%)
Mar 10, 2011	68.54	68.78	67.73	67.92	1,401,274	-1.15(-1.66%)
Mar 09, 2011	68.94	69.72	68.68	69.07	1,336,353	-0.17(-0.24%)
Mar 08, 2011	67.31	69.53	67.31	69.24	1,687,170	+2.05(+3.06%)
Mar 07, 2011	67.33	67.77	66.89	67.18	1,286,575	+0.08(+0.12%)
Mar 04, 2011	68.00	68.25	66.80	67.10	1,362,098	-0.85(-1.26%)
Mar 03, 2011	67.59	68.48	67.59	67.96	1,927,730	+0.88(+1.31%)
Mar 02, 2011	67.37	68.13	67.04	67.08	1,896,023	-0.46(-0.68%)
Mar 01, 2011	69.38	69.49	67.51	67.54	1,816,399	-1.49(-2.16%)
Feb 28, 2011	68.14	69.53	67.74	69.03	1,963,227	+1.03(+1.52%)
Feb 25, 2011	67.23	68.16	67.20	68.00	1,328,862	+0.99(+1.48%)
Feb 24, 2011	66.86	67.62	66.50	67.01	1,721,007	-0.02(-0.03%)
Feb 23, 2011	68.06	68.33	66.92	67.03	2,387,419	-1.15(-1.69%)
Feb 22, 2011	67.93	69.22	67.93	68.18	1,532,668	-0.49(-0.71%)
Feb 18, 2011	67.98	68.70	67.76	68.67	1,068,873	+0.77(+1.14%)
Feb 17, 2011	67.92	68.44	67.85	67.89	804,920	-0.30(-0.43%)
Feb 16, 2011	67.95	68.52	67.59	68.19	1,048,946	+0.41(+0.61%)
Feb 15, 2011	68.04	68.15	66.65	67.77	1,711,880	-0.49(-0.72%)
Feb 14, 2011	68.55	68.85	68.07	68.27	774,424	-0.22(-0.32%)
Feb 11, 2011	68.13	68.69	68.06	68.49	1,244,686	+0.20(+0.30%)
Feb 10, 2011	67.75	68.51	67.69	68.28	1,014,399	+0.26(+0.39%)
Feb 09, 2011	67.60	68.12	67.51	68.02	786,728	+0.24(+0.35%)
Feb 08, 2011	67.87	68.32	67.65	67.78	872,268	-0.04(-0.06%)
Feb 07, 2011	67.40	68.20	67.09	67.82	758,266	+0.72(+1.07%)
Feb 04, 2011	67.67	67.67	66.86	67.10	1,457,368	-0.42(-0.63%)
Feb 03, 2011	66.88	67.66	66.71	67.53	1,062,268	+0.41(+0.61%)
Feb 02, 2011	66.57	67.20	66.57	67.12	1,245,108	+0.15(+0.22%)
Feb 01, 2011	67.36	67.58	66.50	66.97	1,291,903	-0.06(-0.08%)
Jan 31, 2011	65.67	67.05	65.58	67.02	1,250,938	+1.54(+2.36%)
Jan 28, 2011	66.81	66.96	65.41	65.48	1,353,318	-1.26(-1.89%)
Jan 27, 2011	66.07	66.92	65.81	66.74	1,253,341	+0.93(+1.42%)
Jan 26, 2011	65.81	66.22	65.31	65.81	1,050,356	+0.16(+0.24%)
Jan 25, 2011	64.37	65.65	64.30	65.65	987,116	+1.00(+1.54%)
Jan 24, 2011	64.70	64.94	64.12	64.65	1,342,357	-0.25(-0.38%)
Jan 21, 2011	64.30	64.90	63.76	64.90	1,229,988	+0.96(+1.50%)
Jan 20, 2011	63.51	64.36	63.51	63.94	1,060,647	+0.21(+0.33%)
Jan 19, 2011	63.94	64.08	63.48	63.73	1,294,563	-0.75(-1.16%)
Jan 18, 2011	63.73	64.48	63.55	64.48	978,028	+0.69(+1.08%)
Jan 14, 2011	62.79	63.79	62.65	63.79	910,267	+0.84(+1.33%)
Jan 13, 2011	62.38	63.29	62.27	62.95	736,452	+0.65(+1.05%)
Jan 12, 2011	62.39	62.50	61.87	62.30	969,314	+0.34(+0.55%)
Jan 11, 2011	62.50	62.60	61.59	61.96	756,697	-0.23(-0.37%)
Jan 10, 2011	62.30	62.48	61.48	62.19	898,518	-0.38(-0.61%)
Jan 07, 2011	62.92	63.03	62.21	62.57	922,147	+0.05(+0.09%)
Jan 06, 2011	62.65	62.98	62.17	62.52	953,370	+0.01(+0.01%)
Jan 05, 2011	62.03	62.74	62.03	62.51	1,387,674	+0.40(+0.64%)
Jan 04, 2011	63.67	63.92	61.94	62.11	1,633,354	-1.56(-2.45%)
Jan 03, 2011	62.85	63.76	62.83	63.67	1,501,210	+1.30(+2.08%)
Dec 31, 2010	62.39	62.90	62.26	62.37	574,833	-0.02(-0.03%)
Dec 30, 2010	62.61	62.82	62.39	62.39	591,843	-0.18(-0.29%)
Dec 29, 2010	62.74	62.95	62.40	62.58	639,233	+0.02(+0.03%)
Dec 28, 2010	62.37	62.63	61.91	62.56	634,681	+0.19(+0.31%)
Dec 27, 2010	61.64	62.39	61.46	62.37	593,207	+0.71(+1.15%)
Dec 23, 2010	61.89	62.31	61.60	61.66	663,202	-0.39(-0.62%)
Dec 22, 2010	61.76	62.38	61.67	62.05	920,552	+0.26(+0.43%)
Dec 21, 2010	61.99	62.01	61.39	61.78	958,095	+0.14(+0.22%)
Dec 20, 2010	60.56	62.09	60.53	61.65	1,338,815	+1.25(+2.08%)
Dec 17, 2010	60.01	60.74	59.79	60.39	2,599,737	+0.49(+0.81%)
Dec 16, 2010	60.58	60.75	59.68	59.91	1,409,086	-0.50(-0.83%)
Dec 15, 2010	60.86	61.52	60.36	60.41	1,411,956	-0.61(-1.00%)
Dec 14, 2010	61.09	61.92	60.76	61.02	1,321,975	-0.07(-0.11%)
Dec 13, 2010	60.88	61.60	60.67	61.09	1,770,833	-0.17(-0.27%)
Dec 10, 2010	60.58	61.38	60.46	61.25	1,408,626	+0.87(+1.43%)
Dec 09, 2010	60.56	60.73	60.24	60.39	2,064,273	+0.24(+0.40%)
Dec 08, 2010	60.84	60.98	59.80	60.15	1,959,705	-0.71(-1.17%)
Dec 07, 2010	61.01	61.13	60.53	60.86	1,935,124	+0.50(+0.83%)
Dec 06, 2010	60.28	60.54	59.73	60.36	1,958,879	-0.15(-0.24%)
Dec 03, 2010	60.33	60.57	59.66	60.51	1,286,635	-0.07(-0.11%)
Dec 02, 2010	59.89	60.63	59.22	60.58	2,239,911	+0.66(+1.10%)
Dec 01, 2010	59.77	59.97	59.01	59.92	1,742,053	+0.98(+1.67%)
Nov 30, 2010	58.70	59.27	58.57	58.94	2,581,144	-0.52(-0.88%)
Nov 29, 2010	59.39	59.59	58.64	59.46	1,391,467	-0.34(-0.56%)
Nov 26, 2010	59.47	60.17	59.47	59.80	680,728	-0.26(-0.43%)
Nov 24, 2010	59.38	60.05	60.05	60.05	1,421,957	+0.99(+1.68%)
Nov 23, 2010	58.96	59.46	58.75	59.06	1,437,561	-0.74(-1.23%)
Nov 22, 2010	59.50	59.92	58.98	59.80	1,707,000	+0.58(+0.98%)
Nov 19, 2010	58.75	59.30	58.35	59.22	1,548,787	+0.54(+0.91%)
Nov 18, 2010	59.01	59.16	58.58	58.68	1,478,436	+0.40(+0.68%)
Nov 17, 2010	58.15	58.87	57.72	58.28	1,293,578	+0.26(+0.45%)
Nov 16, 2010	60.14	60.33	57.83	58.02	3,278,691	-2.74(-4.51%)
Nov 15, 2010	61.93	62.51	60.70	60.76	1,594,379	-0.96(-1.55%)
Nov 12, 2010	62.11	62.67	61.63	61.72	1,415,637	-0.80(-1.28%)
Nov 11, 2010	62.33	62.86	62.04	62.52	1,168,504	-0.32(-0.50%)
Nov 10, 2010	61.83	62.95	61.83	62.83	1,989,192	+1.07(+1.73%)
Nov 09, 2010	63.80	63.80	61.35	61.77	2,790,463	-1.77(-2.78%)
Nov 08, 2010	63.86	63.99	63.35	63.54	1,304,498	-0.37(-0.57%)
Nov 05, 2010	64.08	64.74	63.21	63.90	1,088,059	-0.10(-0.15%)
Nov 04, 2010	62.97	64.03	62.56	64.00	1,949,148	+1.71(+2.74%)
Nov 03, 2010	63.37	63.37	62.08	62.29	1,332,026	-0.74(-1.18%)
Nov 02, 2010	63.02	63.29	62.86	63.04	1,040,731	+0.39(+0.62%)
Nov 01, 2010	61.01	62.83	60.97	62.65	1,757,773	+2.11(+3.49%)
Oct 29, 2010	60.92	61.12	60.52	60.53	1,842,770	-0.40(-0.66%)
Oct 28, 2010	61.35	61.63	60.29	60.94	1,420,011	-0.09(-0.15%)
Oct 27, 2010	61.49	61.96	60.86	61.03	1,971,014	-1.38(-2.21%)
Oct 25, 2010	63.26	63.37	62.25	62.41	1,348,156	-0.48(-0.77%)
Oct 22, 2010	62.86	63.45	62.43	62.89	1,218,248	+0.13(+0.21%)
Oct 21, 2010	62.97	63.21	62.35	62.76	765,814	+0.15(+0.23%)
Oct 20, 2010	61.59	62.96	61.34	62.61	1,465,240	+1.11(+1.81%)
Oct 19, 2010	61.47	62.17	61.08	61.50	1,528,662	-0.68(-1.10%)
Oct 18, 2010	61.37	62.18	61.37	62.18	1,343,487	+0.59(+0.95%)
Oct 15, 2010	62.74	62.92	61.49	61.60	1,454,278	-0.73(-1.17%)
Oct 14, 2010	61.78	62.80	61.66	62.33	1,726,714	+0.53(+0.86%)
Oct 13, 2010	61.06	62.29	60.77	61.80	1,681,292	+1.01(+1.67%)
Oct 12, 2010	59.83	60.88	59.63	60.78	1,471,078	+0.82(+1.36%)
Oct 11, 2010	59.70	59.97	59.41	59.97	1,146,737	+0.38(+0.63%)
Oct 08, 2010	59.59	59.72	59.03	59.59	1,738,021	+0.33(+0.56%)
Oct 07, 2010	59.14	59.45	58.84	59.26	1,943,272	+0.48(+0.81%)
Oct 06, 2010	59.45	59.57	58.64	58.78	2,659,803	-0.99(-1.66%)
Oct 05, 2010	60.02	60.49	59.53	59.78	3,091,603	+0.31(+0.52%)
Oct 04, 2010	59.56	59.87	59.23	59.47	2,001,603	-0.31(-0.52%)
Oct 01, 2010	59.78	59.79	58.79	59.78	1,852,121	+0.57(+0.97%)
Sep 30, 2010	59.20	60.15	59.02	59.21	7,121	+0.01(+0.02%)
Sep 29, 2010	59.58	59.78	58.92	59.19	1,759,627	-0.82(-1.36%)
Sep 28, 2010	60.99	60.99	59.14	60.01	12,547	-0.40(-0.67%)
Sep 27, 2010	61.61	61.62	60.26	60.41	1,529,373	-1.19(-1.93%)
Sep 24, 2010	60.39	61.72	60.22	61.60	2,006,059	+1.96(+3.29%)
Sep 23, 2010	59.64	61.57	59.62	59.64	2,717,165	-2.06(-3.34%)
Sep 22, 2010	61.53	62.24	61.48	61.70	3,138,449	+0.05(+0.09%)
Sep 21, 2010	63.37	63.52	61.59	61.64	2,442,767	-1.70(-2.69%)
Sep 20, 2010	62.50	63.49	62.15	63.35	1,910,821	+0.68(+1.09%)
Sep 17, 2010	62.66	63.39	62.47	62.66	1,876,979	-0.87(-1.36%)
Sep 15, 2010	62.80	63.66	62.57	63.53	1,378,622	+0.38(+0.61%)
Sep 14, 2010	63.11	63.53	62.57	63.15	1,318,012	-0.07(-0.11%)
Sep 13, 2010	62.91	63.24	61.85	63.21	1,536,392	+1.37(+2.22%)
Sep 10, 2010	61.52	62.12	61.12	61.84	1,007,428	+0.53(+0.87%)
Sep 09, 2010	62.58	63.05	61.02	61.31	2,225	-0.68(-1.09%)
Sep 08, 2010	62.40	62.75	61.75	61.99	21,231	-0.17(-0.27%)
Sep 07, 2010	62.20	63.12	62.08	62.15	246	-0.57(-0.91%)
Sep 03, 2010	62.04	62.72	62.01	62.72	1,799,666	+0.68(+1.10%)
Sep 02, 2010	61.13	62.04	60.81	62.04	20,081	+1.13(+1.85%)
Sep 01, 2010	60.06	61.03	59.74	60.91	2,691,485	+1.54(+2.59%)
Aug 31, 2010	59.33	59.56	58.46	59.38	2,808	+0.20(+0.34%)
Aug 30, 2010	58.84	59.77	58.84	59.18	1,523,439	-0.10(-0.17%)
Aug 27, 2010	59.28	59.33	57.80	59.28	1,665,602	+0.31(+0.53%)
Aug 26, 2010	59.53	59.78	58.50	58.96	3,118	-0.33(-0.56%)
Aug 25, 2010	58.03	59.58	57.95	59.30	4,457	+1.13(+1.95%)
Aug 24, 2010	57.95	58.72	57.66	58.17	308	-0.57(-0.97%)
Aug 23, 2010	59.41	59.70	58.73	58.73	940,102	-0.44(-0.74%)
Aug 20, 2010	59.15	59.60	58.60	59.17	1,487,823	-0.50(-0.83%)
Aug 19, 2010	61.16	61.27	59.15	59.67	308	-1.76(-2.86%)
Aug 18, 2010	62.00	62.00	61.33	61.42	165	-0.52(-0.84%)
Aug 17, 2010	60.15	62.00	59.78	61.94	1,336	+2.34(+3.93%)
Aug 16, 2010	59.16	59.93	58.95	59.60	996,759	+0.18(+0.31%)
Aug 13, 2010	59.42	59.99	58.91	59.42	1,582,548	+0.20(+0.34%)
Aug 12, 2010	58.94	59.62	58.72	59.22	1,466,916	-0.38(-0.63%)
Aug 11, 2010	59.83	60.54	59.34	59.59	1,692,925	-1.27(-2.08%)
Aug 10, 2010	60.83	61.53	60.28	60.86	45,537	-0.41(-0.66%)
Aug 09, 2010	60.28	61.37	60.13	61.26	1,455,470	+1.13(+1.88%)
Aug 06, 2010	60.13	61.05	59.16	60.13	1,767,070	-1.05(-1.71%)
Aug 05, 2010	61.33	61.95	60.94	61.18	1,633	-0.55(-0.89%)
Aug 04, 2010	61.66	61.99	60.91	61.73	1,357,292	+0.37(+0.60%)
Aug 03, 2010	61.16	61.85	60.86	61.36	4,457	-0.21(-0.34%)
Aug 02, 2010	60.11	61.65	60.11	61.57	1,786,595	+2.18(+3.67%)
Jul 30, 2010	59.39	60.17	58.89	59.39	2,380,908	-0.34(-0.57%)
Jul 29, 2010	60.25	60.77	59.46	59.73	1,929,838	+0.01(+0.01%)
Jul 28, 2010	59.73	60.26	59.26	59.73	3,294	-0.07(-0.11%)
Jul 27, 2010	59.79	60.38	58.78	59.79	2,474	+0.06(+0.10%)
Jul 26, 2010	58.32	59.81	58.14	59.73	1,610,244	+1.22(+2.09%)
Jul 23, 2010	57.84	58.53	57.17	58.51	1,696,282	+0.35(+0.60%)
Jul 22, 2010	56.90	58.56	56.81	58.16	2,418,741	+1.91(+3.39%)
Jul 21, 2010	57.72	57.72	55.96	56.25	2,144,846	-0.93(-1.62%)
Jul 20, 2010	57.18	57.22	54.79	57.18	2,183,637	+1.33(+2.37%)
Jul 19, 2010	55.31	56.06	54.60	55.85	1,612,910	+0.54(+0.97%)
Jul 16, 2010	55.31	57.08	55.04	55.31	3,116,710	-2.02(-3.52%)
Jul 15, 2010	57.83	57.94	56.60	57.33	1,860,723	-0.48(-0.83%)
Jul 14, 2010	57.44	58.24	57.13	57.81	26,542	+0.02(+0.03%)
Jul 13, 2010	56.63	58.00	56.63	57.79	2,353,349	+1.56(+2.77%)
Jul 12, 2010	55.87	56.36	55.44	56.23	1,460,559	+0.31(+0.56%)
Jul 09, 2010	55.92	55.97	55.01	55.92	1,688,932	+0.67(+1.21%)
Jul 08, 2010	54.98	55.26	54.35	55.25	6,783	+0.77(+1.42%)
Jul 07, 2010	52.04	54.49	52.04	54.48	3,177,232	+2.55(+4.92%)
Jul 06, 2010	51.92	53.69	51.48	51.92	3,361	-0.54(-1.04%)
Jul 02, 2010	52.47	53.67	52.29	52.47	1,819,559	-0.82(-1.53%)
Jul 01, 2010	53.29	53.78	52.25	53.29	2,445,858	+0.07(+0.14%)
Jun 30, 2010	54.13	54.57	53.02	53.21	25,591	-0.94(-1.74%)
Jun 29, 2010	54.16	55.05	53.70	54.16	2,554	-2.31(-4.08%)
Jun 25, 2010	56.46	56.66	55.14	56.46	3,801,576	+1.28(+2.31%)
Jun 24, 2010	56.03	56.33	55.11	55.19	2,134,156	-1.22(-2.16%)
Jun 23, 2010	55.60	56.91	55.40	56.40	3,320,986	+0.81(+1.46%)
Jun 22, 2010	56.21	56.71	55.48	55.59	23,195	-0.60(-1.07%)
Jun 21, 2010	57.43	57.51	55.96	56.19	1,661,433	-0.60(-1.06%)
Jun 18, 2010	56.79	57.08	56.43	56.79	2,811,595	-0.01(-0.02%)
Jun 17, 2010	56.65	57.00	56.39	56.80	2,342,995	+0.08(+0.15%)
Jun 16, 2010	56.53	57.12	56.11	56.72	2,282,280	+0.04(+0.07%)
Jun 15, 2010	55.71	56.73	55.33	56.68	2,718,428	+1.28(+2.32%)
Jun 14, 2010	55.52	55.99	55.02	55.39	3,067,694	+0.15(+0.26%)
Jun 11, 2010	54.08	55.34	53.54	55.25	2,190,063	+0.65(+1.19%)
Jun 10, 2010	53.39	54.65	52.99	54.60	19,738	+1.89(+3.59%)
Jun 09, 2010	53.31	54.22	52.47	52.71	2,578,502	-0.22(-0.41%)
Jun 08, 2010	52.01	53.12	51.02	52.93	3,300,395	+0.97(+1.86%)
Jun 07, 2010	52.87	53.63	51.91	51.96	3,110,786	-0.67(-1.28%)
Jun 04, 2010	52.63	54.79	52.39	52.63	3,097,456	-2.93(-5.27%)
Jun 03, 2010	55.99	55.99	54.89	55.56	1,655,836	-0.16(-0.29%)
Jun 02, 2010	54.97	55.76	54.17	55.72	107,514	+1.01(+1.84%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.