Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2017	161.41	162.34	161.12	162.00	2,738,368	+0.75(+0.47%)
May 30, 2017	162.82	163.11	160.99	161.25	945,706	-1.54(-0.94%)
May 26, 2017	163.87	163.98	162.43	162.79	1,297,770	-0.53(-0.32%)
May 25, 2017	163.82	164.25	162.72	163.31	1,353,847	-0.36(-0.22%)
May 24, 2017	163.25	164.74	162.95	163.68	1,028,304	+0.28(+0.17%)
May 23, 2017	162.36	163.88	161.82	163.40	1,116,396	+1.20(+0.74%)
May 22, 2017	161.53	163.04	160.96	162.19	1,246,934	+0.84(+0.52%)
May 19, 2017	162.22	162.64	160.84	161.35	2,811,012	-1.23(-0.76%)
May 18, 2017	160.52	162.62	159.77	162.59	2,196,352	+2.39(+1.49%)
May 17, 2017	156.00	161.12	156.00	160.20	2,213,685	+3.62(+2.31%)
May 16, 2017	157.74	158.00	155.84	156.58	1,328,844	-1.20(-0.76%)
May 15, 2017	156.75	158.03	156.71	157.78	1,108,966	+0.82(+0.52%)
May 12, 2017	156.60	157.50	156.01	156.96	1,018,358	+0.13(+0.08%)
May 11, 2017	156.53	157.45	155.87	156.83	1,213,450	-0.34(-0.22%)
May 10, 2017	156.39	159.24	156.29	157.17	909,018	+0.64(+0.41%)
May 09, 2017	156.44	156.70	155.55	156.53	1,068,707	-0.28(-0.18%)
May 08, 2017	156.89	157.06	155.69	156.81	1,341,413	+0.15(+0.10%)
May 05, 2017	156.32	157.98	155.20	156.66	1,140,755	+0.47(+0.30%)
May 04, 2017	154.33	156.54	151.94	156.20	1,638,250	+1.58(+1.02%)
May 03, 2017	156.54	156.88	153.17	154.62	1,326,008	-1.31(-0.84%)
May 02, 2017	155.73	158.29	155.11	155.93	1,376,244	+0.03(+0.02%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.