Date	Open	High	Low	Close	Volume	Change (%)
Sep 28, 2012	89.97	90.92	89.57	90.42	1,122,522	+0.11(+0.12%)
Sep 27, 2012	90.84	91.46	90.17	90.31	1,070,741	-0.23(-0.25%)
Sep 26, 2012	90.22	91.22	89.95	90.54	1,110,037	-0.27(-0.29%)
Sep 25, 2012	91.58	92.11	90.74	90.81	1,314,614	-0.76(-0.83%)
Sep 24, 2012	91.72	92.17	91.42	91.57	996,495	-0.38(-0.41%)
Sep 21, 2012	92.42	92.57	91.89	91.94	2,120,018	-0.35(-0.38%)
Sep 20, 2012	92.96	93.50	91.91	92.29	1,688,108	-1.28(-1.37%)
Sep 19, 2012	94.80	95.19	93.56	93.57	1,105,009	-1.07(-1.13%)
Sep 18, 2012	95.96	95.96	94.54	94.64	850,819	-1.32(-1.37%)
Sep 17, 2012	96.65	97.35	95.79	95.96	1,042,205	-0.70(-0.73%)
Sep 14, 2012	96.26	97.12	95.71	96.66	984,921	+0.77(+0.81%)
Sep 13, 2012	94.36	96.03	94.13	95.89	1,127,107	+1.27(+1.34%)
Sep 12, 2012	93.60	94.63	93.17	94.62	890,901	+1.04(+1.11%)
Sep 11, 2012	93.84	94.82	93.37	93.58	819,410	-0.12(-0.12%)
Sep 10, 2012	94.65	94.89	93.56	93.70	1,311,491	-0.98(-1.04%)
Sep 07, 2012	95.26	95.43	94.35	94.68	887,824	-0.43(-0.45%)
Sep 06, 2012	94.76	95.16	94.52	95.10	1,119,730	+0.66(+0.70%)
Sep 05, 2012	94.65	94.88	94.12	94.44	1,181,574	-0.12(-0.13%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.