Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2014	131.96	129.23	129.23	129.23	750,957	-2.64(-2.00%)
Dec 30, 2014	132.37	132.83	131.63	131.87	482,725	-0.51(-0.39%)
Dec 29, 2014	131.39	132.82	131.38	132.38	568,567	+0.97(+0.74%)
Dec 26, 2014	131.04	132.12	130.88	131.40	328,335	+0.37(+0.28%)
Dec 24, 2014	131.89	131.03	131.03	131.03	311,826	-0.83(-0.63%)
Dec 23, 2014	131.95	132.63	131.45	131.86	676,418	+0.08(+0.06%)
Dec 22, 2014	129.75	131.91	129.55	131.78	734,417	+2.48(+1.92%)
Dec 19, 2014	130.16	130.29	128.88	129.30	1,730,672	-0.27(-0.21%)
Dec 18, 2014	128.96	129.62	127.63	129.57	1,007,717	+1.73(+1.35%)
Dec 17, 2014	125.75	127.85	125.09	127.85	1,391,183	+2.81(+2.25%)
Dec 16, 2014	125.82	126.19	124.73	125.03	1,009,419	-0.85(-0.68%)
Dec 15, 2014	127.61	128.08	125.50	125.89	1,053,766	-1.45(-1.14%)
Dec 12, 2014	128.52	129.50	127.28	127.33	884,211	-1.63(-1.26%)
Dec 11, 2014	129.45	129.85	128.64	128.96	648,063	+0.15(+0.11%)
Dec 10, 2014	128.66	129.74	128.01	128.82	989,584	-0.17(-0.13%)
Dec 09, 2014	127.80	129.26	127.73	128.99	639,244	+0.26(+0.21%)
Dec 08, 2014	128.07	129.42	128.07	128.73	741,721	+0.67(+0.53%)
Dec 05, 2014	128.37	128.67	127.26	128.05	696,608	-0.65(-0.51%)
Dec 04, 2014	128.28	129.05	127.60	128.71	809,436	-0.44(-0.34%)
Dec 03, 2014	128.98	129.55	128.18	129.14	818,566	+0.10(+0.08%)
Dec 02, 2014	129.44	129.44	128.44	129.04	965,525	-0.19(-0.15%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.