Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2022	313.41	314.20	308.98	309.93	975,012	-1.57(-0.50%)
Aug 30, 2022	318.52	319.85	310.67	311.49	598,839	-7.65(-2.40%)
Aug 29, 2022	320.95	323.12	318.43	319.15	425,512	-3.61(-1.12%)
Aug 26, 2022	328.02	328.73	322.06	322.75	484,492	-5.37(-1.64%)
Aug 25, 2022	322.86	328.37	322.86	328.12	617,419	+6.78(+2.11%)
Aug 24, 2022	319.59	324.60	319.59	321.34	895,535	+1.80(+0.56%)
Aug 23, 2022	323.49	323.76	318.30	319.54	654,828	-4.93(-1.52%)
Aug 22, 2022	327.89	327.89	323.20	324.47	606,259	-4.57(-1.39%)
Aug 19, 2022	329.83	331.29	327.67	329.04	1,321,310	-1.52(-0.46%)
Aug 18, 2022	332.84	334.56	328.38	330.56	534,208	-2.27(-0.68%)
Aug 17, 2022	327.89	333.98	326.95	332.82	637,870	+1.92(+0.58%)
Aug 16, 2022	330.15	333.07	328.93	330.90	705,432	-1.99(-0.60%)
Aug 15, 2022	330.31	332.96	329.35	332.89	566,768	+3.41(+1.03%)
Aug 12, 2022	326.30	329.74	325.78	329.48	565,602	+4.93(+1.52%)
Aug 11, 2022	324.61	328.33	323.11	324.55	520,553	+0.42(+0.13%)
Aug 10, 2022	324.54	325.46	319.84	324.13	664,824	+2.87(+0.89%)
Aug 09, 2022	315.40	321.79	314.64	321.26	925,465	+6.76(+2.15%)
Aug 08, 2022	312.90	316.53	310.74	314.50	593,590	+4.22(+1.36%)
Aug 05, 2022	299.78	313.46	299.78	310.28	847,412	+0.59(+0.19%)
Aug 04, 2022	309.77	311.82	305.85	309.69	840,177	+2.03(+0.66%)
Aug 03, 2022	302.24	310.76	301.28	307.65	1,083,448	+6.99(+2.32%)
Aug 02, 2022	303.06	307.11	300.13	300.66	918,220	-3.26(-1.07%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.