Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2014	131.96	129.23	129.23	129.23	750,957	-2.64(-2.00%)
Dec 30, 2014	132.37	132.83	131.63	131.87	482,725	-0.51(-0.39%)
Dec 29, 2014	131.39	132.82	131.38	132.38	568,567	+0.97(+0.74%)
Dec 26, 2014	131.04	132.12	130.88	131.40	328,335	+0.37(+0.28%)
Dec 24, 2014	131.89	131.03	131.03	131.03	311,826	-0.83(-0.63%)
Dec 23, 2014	131.95	132.63	131.45	131.86	676,418	+0.08(+0.06%)
Dec 22, 2014	129.75	131.91	129.55	131.78	734,417	+2.48(+1.92%)
Dec 19, 2014	130.16	130.29	128.88	129.30	1,730,672	-0.27(-0.21%)
Dec 18, 2014	128.96	129.62	127.63	129.57	1,007,717	+1.73(+1.35%)
Dec 17, 2014	125.75	127.85	125.09	127.85	1,391,183	+2.81(+2.25%)
Dec 16, 2014	125.82	126.19	124.73	125.03	1,009,419	-0.85(-0.68%)
Dec 15, 2014	127.61	128.08	125.50	125.89	1,053,766	-1.45(-1.14%)
Dec 12, 2014	128.52	129.50	127.28	127.33	884,211	-1.63(-1.26%)
Dec 11, 2014	129.45	129.85	128.64	128.96	648,063	+0.15(+0.11%)
Dec 10, 2014	128.66	129.74	128.01	128.82	989,584	-0.17(-0.13%)
Dec 09, 2014	127.80	129.26	127.73	128.99	639,244	+0.26(+0.21%)
Dec 08, 2014	128.07	129.42	128.07	128.73	741,721	+0.67(+0.53%)
Dec 05, 2014	128.37	128.67	127.26	128.05	696,608	-0.65(-0.51%)
Dec 04, 2014	128.28	129.05	127.60	128.71	809,436	-0.44(-0.34%)
Dec 03, 2014	128.98	129.55	128.18	129.14	818,566	+0.10(+0.08%)
Dec 02, 2014	129.44	129.44	128.44	129.04	965,525	-0.19(-0.15%)
Dec 01, 2014	129.73	130.60	129.03	129.23	871,755	-0.95(-0.73%)
Nov 28, 2014	130.04	131.96	129.90	130.18	630,185	+0.69(+0.54%)
Nov 26, 2014	128.84	129.49	129.49	129.49	763,581	+0.85(+0.66%)
Nov 25, 2014	128.62	128.98	128.31	128.64	1,613,402	+0.15(+0.12%)
Nov 24, 2014	129.19	129.75	128.46	128.48	638,345	-0.21(-0.16%)
Nov 21, 2014	128.73	128.88	127.94	128.69	941,502	+1.04(+0.82%)
Nov 20, 2014	127.56	127.95	127.11	127.65	765,414	+0.04(+0.03%)
Nov 19, 2014	129.37	129.71	127.48	127.61	1,048,413	-1.76(-1.36%)
Nov 18, 2014	129.45	130.12	128.98	129.37	649,711	+0.18(+0.14%)
Nov 17, 2014	128.89	129.89	128.60	129.19	545,538	+0.40(+0.31%)
Nov 14, 2014	129.44	130.35	128.47	128.79	559,305	-0.99(-0.76%)
Nov 13, 2014	129.48	130.20	129.04	129.78	764,470	+0.75(+0.58%)
Nov 12, 2014	130.00	130.44	128.91	129.03	734,289	-0.96(-0.74%)
Nov 11, 2014	130.35	130.69	129.60	129.99	760,459	-0.53(-0.41%)
Nov 10, 2014	129.14	130.52	128.89	130.52	698,750	+1.27(+0.98%)
Nov 07, 2014	129.62	129.85	128.46	129.25	1,035,619	-0.19(-0.15%)
Nov 06, 2014	129.82	130.29	129.22	129.45	1,080,474	-0.33(-0.26%)
Nov 05, 2014	129.30	129.95	128.65	129.78	1,099,832	+0.28(+0.21%)
Nov 04, 2014	129.34	129.82	128.46	129.50	759,818	+0.05(+0.04%)
Nov 03, 2014	127.89	129.55	127.25	129.45	1,057,031	+1.55(+1.21%)
Oct 31, 2014	127.59	127.98	124.74	127.90	1,458,574	+3.16(+2.54%)
Oct 30, 2014	123.79	125.21	123.73	124.74	1,214,107	+0.49(+0.39%)
Oct 29, 2014	124.43	126.33	123.54	124.25	859,029	-0.46(-0.37%)
Oct 28, 2014	124.25	124.75	123.59	124.71	689,816	+0.48(+0.39%)
Oct 27, 2014	122.08	124.25	122.09	124.23	1,068,964	+2.14(+1.75%)
Oct 24, 2014	122.34	122.89	121.48	122.09	1,211,435	-0.52(-0.42%)
Oct 23, 2014	122.82	123.35	122.00	122.61	1,289,436	+0.35(+0.29%)
Oct 22, 2014	122.27	122.72	121.65	122.26	972,674	+0.64(+0.53%)
Oct 21, 2014	120.67	121.71	119.85	121.62	882,703	+1.48(+1.24%)
Oct 20, 2014	119.00	120.18	118.65	120.14	826,257	+1.13(+0.95%)
Oct 17, 2014	118.49	119.42	117.60	119.01	1,070,694	+1.12(+0.95%)
Oct 16, 2014	116.86	118.26	116.37	117.88	1,243,706	+0.01(+0.01%)
Oct 15, 2014	117.69	118.62	116.53	117.87	1,509,197	-0.64(-0.54%)
Oct 14, 2014	116.72	119.13	116.59	118.51	1,162,440	+1.73(+1.48%)
Oct 13, 2014	116.93	118.10	116.91	116.78	983,541	-0.14(-0.12%)
Oct 10, 2014	117.97	118.31	116.85	116.92	841,854	-0.68(-0.58%)
Oct 09, 2014	117.69	118.60	117.32	117.60	924,504	+0.08(+0.07%)
Oct 08, 2014	115.11	117.52	114.82	117.52	941,364	+2.65(+2.31%)
Oct 07, 2014	115.87	115.97	114.85	114.86	622,550	-0.91(-0.78%)
Oct 06, 2014	116.35	116.97	115.75	115.77	793,996	-0.51(-0.44%)
Oct 03, 2014	115.66	116.62	114.89	116.29	783,113	+1.19(+1.03%)
Oct 02, 2014	115.07	115.75	114.52	115.10	842,540	+0.09(+0.08%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.