Date	Open	High	Low	Close	Volume	Change (%)
Feb 27, 2015	137.79	138.24	136.59	137.88	895,744	+0.32(+0.23%)
Feb 26, 2015	138.53	138.84	137.05	137.56	646,720	-1.06(-0.77%)
Feb 25, 2015	138.54	139.71	138.01	138.62	713,233	-0.15(-0.11%)
Feb 24, 2015	139.92	140.45	138.62	138.77	816,958	-1.75(-1.25%)
Feb 23, 2015	140.21	141.02	139.42	140.53	874,776	+0.58(+0.42%)
Feb 20, 2015	139.73	141.02	138.98	139.95	1,359,262	+0.97(+0.70%)
Feb 19, 2015	141.31	141.60	138.66	138.98	1,071,883	-3.06(-2.15%)
Feb 18, 2015	142.12	142.32	140.41	142.03	726,896	+0.02(+0.01%)
Feb 17, 2015	141.74	142.68	141.19	142.01	1,036,306	+0.36(+0.26%)
Feb 13, 2015	142.24	141.65	141.65	141.65	640,244	-0.83(-0.58%)
Feb 12, 2015	141.70	142.74	141.00	142.47	657,954	+0.67(+0.47%)
Feb 11, 2015	142.74	143.26	141.09	141.80	1,055,032	-0.59(-0.42%)
Feb 10, 2015	142.37	142.69	141.01	142.39	940,843	+0.75(+0.53%)
Feb 09, 2015	142.79	143.06	141.42	141.64	1,117,549	-1.31(-0.92%)
Feb 06, 2015	144.10	144.13	141.89	142.95	2,677,163	-1.60(-1.11%)
Feb 05, 2015	141.72	144.58	141.62	144.55	914,773	+2.87(+2.02%)
Feb 04, 2015	141.26	142.13	140.18	141.68	972,077	-0.26(-0.18%)
Feb 03, 2015	141.13	141.96	139.86	141.94	948,699	+0.90(+0.63%)
Feb 02, 2015	140.53	141.31	138.30	141.04	899,084	+0.64(+0.45%)
Jan 30, 2015	142.19	142.53	140.34	140.41	1,801,964	-2.34(-1.64%)
Jan 29, 2015	141.68	142.91	140.93	142.75	476,747	+1.00(+0.71%)
Jan 28, 2015	143.67	144.66	141.69	141.75	669,373	-1.34(-0.93%)
Jan 27, 2015	142.37	144.11	141.97	143.09	633,689	+0.20(+0.14%)
Jan 26, 2015	141.73	142.97	140.90	142.89	738,128	+1.15(+0.81%)
Jan 23, 2015	142.67	144.13	141.34	141.74	767,509	-1.73(-1.20%)
Jan 22, 2015	140.84	143.63	140.56	143.47	1,098,481	+2.94(+2.09%)
Jan 21, 2015	141.02	141.28	139.94	140.53	800,032	-1.10(-0.77%)
Jan 20, 2015	142.17	142.46	141.09	141.62	794,199	+0.23(+0.16%)
Jan 16, 2015	139.70	141.67	138.81	141.40	871,941	+1.97(+1.41%)
Jan 15, 2015	139.00	140.62	138.81	139.43	1,031,150	+0.43(+0.31%)
Jan 14, 2015	138.41	139.46	137.73	139.00	870,232	-0.07(-0.05%)
Jan 13, 2015	138.95	140.10	138.56	139.07	1,101,218	+0.54(+0.39%)
Jan 12, 2015	138.79	139.32	138.37	138.53	578,430	-0.25(-0.18%)
Jan 09, 2015	138.70	138.96	136.77	138.77	875,305	+0.42(+0.30%)
Jan 08, 2015	136.90	138.81	136.12	138.35	1,278,671	+1.86(+1.36%)
Jan 07, 2015	134.09	136.70	133.30	136.49	1,050,197	+2.74(+2.05%)
Jan 06, 2015	132.68	134.09	132.26	133.75	919,429	+2.24(+1.71%)
Jan 05, 2015	130.61	132.07	130.15	131.51	689,283	+0.61(+0.47%)
Jan 02, 2015	129.58	131.17	129.37	130.89	594,190	+1.66(+1.29%)
Dec 31, 2014	131.96	129.23	129.23	129.23	750,957	-2.64(-2.00%)
Dec 30, 2014	132.37	132.83	131.63	131.87	482,725	-0.51(-0.39%)
Dec 29, 2014	131.39	132.82	131.38	132.38	568,567	+0.97(+0.74%)
Dec 26, 2014	131.04	132.12	130.88	131.40	328,335	+0.37(+0.28%)
Dec 24, 2014	131.89	131.03	131.03	131.03	311,826	-0.83(-0.63%)
Dec 23, 2014	131.95	132.63	131.45	131.86	676,418	+0.08(+0.06%)
Dec 22, 2014	129.75	131.91	129.55	131.78	734,417	+2.48(+1.92%)
Dec 19, 2014	130.16	130.29	128.88	129.30	1,730,672	-0.27(-0.21%)
Dec 18, 2014	128.96	129.62	127.63	129.57	1,007,717	+1.73(+1.35%)
Dec 17, 2014	125.75	127.85	125.09	127.85	1,391,183	+2.81(+2.25%)
Dec 16, 2014	125.82	126.19	124.73	125.03	1,009,419	-0.85(-0.68%)
Dec 15, 2014	127.61	128.08	125.50	125.89	1,053,766	-1.45(-1.14%)
Dec 12, 2014	128.52	129.50	127.28	127.33	884,211	-1.63(-1.26%)
Dec 11, 2014	129.45	129.85	128.64	128.96	648,063	+0.15(+0.11%)
Dec 10, 2014	128.66	129.74	128.01	128.82	989,584	-0.17(-0.13%)
Dec 09, 2014	127.80	129.26	127.73	128.99	639,244	+0.26(+0.21%)
Dec 08, 2014	128.07	129.42	128.07	128.73	741,721	+0.67(+0.53%)
Dec 05, 2014	128.37	128.67	127.26	128.05	696,608	-0.65(-0.51%)
Dec 04, 2014	128.28	129.05	127.60	128.71	809,436	-0.44(-0.34%)
Dec 03, 2014	128.98	129.55	128.18	129.14	818,566	+0.10(+0.08%)
Dec 02, 2014	129.44	129.44	128.44	129.04	965,525	-0.19(-0.15%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.