Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2002	22.05	22.05	21.76	21.89	245,566	-0.13(-0.60%)
Feb 27, 2002	21.99	22.08	21.88	22.02	199,040	-0.04(-0.16%)
Feb 26, 2002	22.17	22.17	21.97	22.05	233,473	-0.11(-0.51%)
Feb 25, 2002	22.22	22.22	22.07	22.17	293,605	+0.07(+0.30%)
Feb 22, 2002	21.90	22.18	21.88	22.10	325,686	+0.14(+0.65%)
Feb 21, 2002	22.39	22.41	21.94	21.96	181,067	-0.32(-1.42%)
Feb 20, 2002	22.09	22.34	22.06	22.27	308,050	+0.18(+0.84%)
Feb 19, 2002	22.22	22.30	22.06	22.09	273,952	-0.14(-0.64%)
Feb 18, 2002	22.09	22.28	22.09	22.23	204,079	+0.00(+0.00%)
Feb 15, 2002	22.09	22.28	22.09	22.23	204,079	+0.07(+0.32%)
Feb 14, 2002	22.23	22.23	22.12	22.16	378,595	-0.07(-0.32%)
Feb 13, 2002	22.21	22.33	22.11	22.23	275,464	+0.09(+0.40%)
Feb 12, 2002	22.15	22.27	22.09	22.14	195,008	-0.15(-0.67%)
Feb 11, 2002	22.03	22.36	22.03	22.29	290,077	+0.24(+1.11%)
Feb 08, 2002	22.03	22.17	21.94	22.05	387,834	+0.03(+0.14%)
Feb 07, 2002	22.14	22.18	22.01	22.02	173,173	-0.10(-0.46%)
Feb 06, 2002	22.03	22.17	21.87	22.12	268,746	+0.09(+0.41%)
Feb 05, 2002	22.12	22.15	21.97	22.03	705,290	-0.05(-0.22%)
Feb 04, 2002	21.97	22.14	21.90	22.08	396,736	+0.06(+0.27%)
Feb 01, 2002	21.86	22.08	21.86	22.02	217,852	+0.22(+1.01%)
Jan 31, 2002	21.96	21.96	21.79	21.80	384,138	-0.14(-0.65%)
Jan 30, 2002	21.74	21.95	21.74	21.94	410,509	+0.20(+0.93%)
Jan 29, 2002	21.73	21.81	21.62	21.74	603,670	+0.07(+0.30%)
Jan 28, 2002	21.62	21.84	21.58	21.67	476,016	+0.06(+0.28%)
Jan 25, 2002	21.50	21.97	21.50	21.61	636,256	+0.11(+0.53%)
Jan 24, 2002	21.37	21.55	21.27	21.50	922,806	+0.18(+0.87%)
Jan 23, 2002	21.33	21.36	21.19	21.31	261,187	-0.02(-0.08%)
Jan 22, 2002	21.41	21.43	21.22	21.33	379,603	-0.04(-0.19%)
Jan 21, 2002	21.43	21.44	21.19	21.37	334,252	+0.00(+0.00%)
Jan 18, 2002	21.43	21.44	21.19	21.37	334,252	-0.06(-0.28%)
Jan 17, 2002	21.16	21.43	21.08	21.43	383,802	+0.24(+1.12%)
Jan 16, 2002	21.08	21.25	21.02	21.19	289,741	+0.12(+0.56%)
Jan 15, 2002	20.93	21.12	20.90	21.08	758,871	+0.18(+0.88%)
Jan 14, 2002	20.57	20.89	20.57	20.89	460,899	+0.29(+1.42%)
Jan 11, 2002	20.57	20.63	20.46	20.60	232,465	+0.11(+0.52%)
Jan 10, 2002	20.52	20.62	20.31	20.49	204,246	+0.61(+3.05%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.