Date	Open	High	Low	Close	Volume	Change (%)
Feb 27, 2015	137.83	138.29	136.64	137.93	895,438	+0.32(+0.23%)
Feb 26, 2015	138.58	138.88	137.09	137.60	646,499	-1.06(-0.77%)
Feb 25, 2015	138.59	139.76	138.06	138.67	712,989	-0.15(-0.11%)
Feb 24, 2015	139.97	140.50	138.67	138.82	816,679	-1.76(-1.25%)
Feb 23, 2015	140.26	141.06	139.47	140.58	874,477	+0.58(+0.42%)
Feb 20, 2015	139.78	141.06	139.02	140.00	1,358,798	+0.97(+0.70%)
Feb 19, 2015	141.36	141.65	138.71	139.02	1,071,517	-3.06(-2.15%)
Feb 18, 2015	142.16	142.37	140.45	142.08	726,648	+0.02(+0.01%)
Feb 17, 2015	141.79	142.73	141.24	142.06	1,035,952	+0.36(+0.26%)
Feb 13, 2015	142.29	141.69	141.69	141.69	640,025	-0.83(-0.58%)
Feb 12, 2015	141.75	142.79	141.04	142.52	657,729	+0.67(+0.47%)
Feb 11, 2015	142.79	143.31	141.13	141.85	1,054,671	-0.59(-0.42%)
Feb 10, 2015	142.42	142.74	141.06	142.44	940,522	+0.76(+0.53%)
Feb 09, 2015	142.84	143.11	141.47	141.69	1,117,167	-1.31(-0.91%)
Feb 06, 2015	144.15	144.18	141.94	143.00	2,676,247	-1.60(-1.11%)
Feb 05, 2015	141.77	144.63	141.67	144.60	914,460	+2.87(+2.02%)
Feb 04, 2015	141.31	142.18	140.23	141.73	971,745	-0.26(-0.18%)
Feb 03, 2015	141.18	142.01	139.91	141.99	948,375	+0.90(+0.63%)
Feb 02, 2015	140.58	141.35	138.34	141.09	898,777	+0.64(+0.45%)
Jan 30, 2015	142.23	142.58	140.39	140.46	1,801,348	-2.34(-1.64%)
Jan 29, 2015	141.73	142.95	140.98	142.80	476,584	+1.00(+0.71%)
Jan 28, 2015	143.72	144.71	141.74	141.80	669,144	-1.33(-0.93%)
Jan 27, 2015	142.41	144.16	142.02	143.13	633,472	+0.20(+0.14%)
Jan 26, 2015	141.78	143.02	140.95	142.94	737,875	+1.15(+0.81%)
Jan 23, 2015	142.72	144.18	141.39	141.79	767,247	-1.73(-1.20%)
Jan 22, 2015	140.89	143.68	140.60	143.52	1,098,106	+2.94(+2.09%)
Jan 21, 2015	141.07	141.33	139.99	140.58	799,759	-1.10(-0.78%)
Jan 20, 2015	142.22	142.51	141.14	141.67	793,928	+0.23(+0.16%)
Jan 16, 2015	139.74	141.72	138.86	141.44	871,643	+1.97(+1.41%)
Jan 15, 2015	139.04	140.67	138.85	139.48	1,030,797	+0.43(+0.31%)
Jan 14, 2015	138.46	139.51	137.78	139.04	869,934	-0.07(-0.05%)
Jan 13, 2015	139.00	140.15	138.61	139.11	1,100,841	+0.54(+0.39%)
Jan 12, 2015	138.83	139.37	138.42	138.58	578,232	-0.24(-0.18%)
Jan 09, 2015	138.75	139.01	136.81	138.82	875,006	+0.42(+0.30%)
Jan 08, 2015	136.95	138.86	136.17	138.40	1,278,234	+1.86(+1.36%)
Jan 07, 2015	134.13	136.74	133.34	136.54	1,049,838	+2.74(+2.05%)
Jan 06, 2015	132.73	134.13	132.31	133.80	919,115	+2.25(+1.71%)
Jan 05, 2015	130.65	132.11	130.20	131.55	689,047	+0.62(+0.47%)
Jan 02, 2015	129.62	131.22	129.41	130.94	593,987	+1.66(+1.29%)
Dec 31, 2014	132.01	129.27	129.27	129.27	750,700	-2.64(-2.00%)
Dec 30, 2014	132.41	132.88	131.68	131.91	482,560	-0.51(-0.39%)
Dec 29, 2014	131.44	132.86	131.43	132.42	568,373	+0.97(+0.74%)
Dec 26, 2014	131.09	132.16	130.93	131.45	328,223	+0.37(+0.28%)
Dec 24, 2014	131.94	131.08	131.08	131.08	311,719	-0.82(-0.63%)
Dec 23, 2014	132.00	132.68	131.49	131.90	676,186	+0.08(+0.06%)
Dec 22, 2014	129.80	131.95	129.60	131.83	734,166	+2.48(+1.92%)
Dec 19, 2014	130.20	130.33	128.93	129.34	1,730,080	-0.27(-0.21%)
Dec 18, 2014	129.01	129.67	127.67	129.62	1,007,373	+1.73(+1.35%)
Dec 17, 2014	125.79	127.89	125.13	127.89	1,390,708	+2.81(+2.25%)
Dec 16, 2014	125.86	126.23	124.78	125.08	1,009,074	-0.85(-0.68%)
Dec 15, 2014	127.65	128.13	125.54	125.93	1,053,406	-1.45(-1.14%)
Dec 12, 2014	128.56	129.55	127.32	127.38	883,909	-1.63(-1.26%)
Dec 11, 2014	129.50	129.90	128.68	129.01	647,841	+0.15(+0.11%)
Dec 10, 2014	128.70	129.78	128.05	128.86	989,246	-0.17(-0.13%)
Dec 09, 2014	127.84	129.31	127.78	129.03	639,026	+0.26(+0.21%)
Dec 08, 2014	128.11	129.47	128.11	128.77	741,468	+0.67(+0.53%)
Dec 05, 2014	128.41	128.72	127.30	128.10	696,370	-0.65(-0.51%)
Dec 04, 2014	128.33	129.10	127.65	128.75	809,159	-0.44(-0.34%)
Dec 03, 2014	129.02	129.59	128.22	129.19	818,287	+0.10(+0.08%)
Dec 02, 2014	129.49	129.49	128.48	129.08	965,195	-0.19(-0.15%)
Dec 01, 2014	129.77	130.65	129.07	129.28	871,457	-0.95(-0.73%)
Nov 28, 2014	130.08	132.01	129.94	130.23	629,969	+0.69(+0.54%)
Nov 26, 2014	128.89	129.53	129.53	129.53	763,320	+0.85(+0.66%)
Nov 25, 2014	128.67	129.03	128.35	128.68	1,612,850	+0.15(+0.12%)
Nov 24, 2014	129.24	129.79	128.50	128.53	638,127	-0.21(-0.16%)
Nov 21, 2014	128.78	128.92	127.98	128.74	941,180	+1.04(+0.82%)
Nov 20, 2014	127.61	127.99	127.15	127.70	765,152	+0.04(+0.03%)
Nov 19, 2014	129.42	129.76	127.53	127.65	1,048,055	-1.76(-1.36%)
Nov 18, 2014	129.49	130.16	129.03	129.42	649,489	+0.18(+0.14%)
Nov 17, 2014	128.93	129.93	128.64	129.24	545,351	+0.40(+0.31%)
Nov 14, 2014	129.48	130.40	128.51	128.83	559,114	-0.98(-0.76%)
Nov 13, 2014	129.53	130.24	129.08	129.82	764,209	+0.75(+0.58%)
Nov 12, 2014	130.04	130.49	128.96	129.07	734,038	-0.97(-0.74%)
Nov 11, 2014	130.40	130.74	129.65	130.03	760,199	-0.53(-0.41%)
Nov 10, 2014	129.19	130.57	128.94	130.57	698,511	+1.27(+0.98%)
Nov 07, 2014	129.67	129.90	128.50	129.30	1,035,265	-0.19(-0.15%)
Nov 06, 2014	129.87	130.34	129.26	129.49	1,080,105	-0.33(-0.26%)
Nov 05, 2014	129.35	129.99	128.69	129.83	1,099,456	+0.28(+0.21%)
Nov 04, 2014	129.39	129.87	128.50	129.55	759,558	+0.06(+0.04%)
Nov 03, 2014	127.93	129.59	127.29	129.49	1,056,669	+1.55(+1.21%)
Oct 31, 2014	127.63	128.03	124.78	127.94	1,458,075	+3.16(+2.54%)
Oct 30, 2014	123.83	125.25	123.77	124.78	1,213,692	+0.48(+0.39%)
Oct 29, 2014	124.47	126.38	123.58	124.30	858,735	-0.46(-0.37%)
Oct 28, 2014	124.29	124.79	123.63	124.75	689,580	+0.48(+0.39%)
Oct 27, 2014	122.12	124.29	122.14	124.27	1,068,599	+2.14(+1.75%)
Oct 24, 2014	122.39	122.93	121.52	122.14	1,211,020	-0.52(-0.42%)
Oct 23, 2014	122.86	123.39	122.04	122.66	1,288,995	+0.35(+0.29%)
Oct 22, 2014	122.31	122.76	121.69	122.30	972,341	+0.64(+0.53%)
Oct 21, 2014	120.71	121.75	119.89	121.66	882,401	+1.48(+1.24%)
Oct 20, 2014	119.04	120.22	118.69	120.18	825,975	+1.13(+0.95%)
Oct 17, 2014	118.53	119.46	117.64	119.05	1,070,328	+1.12(+0.95%)
Oct 16, 2014	116.90	118.30	116.41	117.92	1,243,281	+0.01(+0.01%)
Oct 15, 2014	117.73	118.66	116.57	117.91	1,508,681	-0.64(-0.54%)
Oct 14, 2014	116.76	119.17	116.63	118.55	1,162,043	+1.73(+1.48%)
Oct 13, 2014	116.97	118.14	116.95	116.82	983,204	-0.14(-0.12%)
Oct 10, 2014	118.01	118.35	116.89	116.96	841,567	-0.68(-0.58%)
Oct 09, 2014	117.73	118.64	117.36	117.64	924,188	+0.08(+0.07%)
Oct 08, 2014	115.15	117.56	114.86	117.56	941,042	+2.65(+2.31%)
Oct 07, 2014	115.91	116.01	114.89	114.90	622,337	-0.91(-0.78%)
Oct 06, 2014	116.39	117.01	115.79	115.81	793,724	-0.51(-0.44%)
Oct 03, 2014	115.69	116.66	114.92	116.33	782,845	+1.19(+1.03%)
Oct 02, 2014	115.11	115.78	114.56	115.14	842,252	+0.09(+0.08%)
Oct 01, 2014	115.03	116.04	114.64	115.05	899,402	-0.06(-0.05%)
Sep 30, 2014	115.20	116.05	114.24	115.11	1,110,554	-0.06(-0.05%)
Sep 29, 2014	113.77	115.24	113.47	115.16	891,267	+0.65(+0.56%)
Sep 26, 2014	113.42	114.70	113.25	114.52	927,253	+1.03(+0.91%)
Sep 25, 2014	113.27	113.74	112.68	113.48	1,146,311	+0.26(+0.23%)
Sep 24, 2014	113.11	114.92	112.79	113.22	988,073	+0.05(+0.04%)
Sep 23, 2014	113.58	114.29	113.13	113.17	948,384	-0.35(-0.31%)
Sep 22, 2014	114.48	114.59	113.43	113.52	1,092,848	-0.98(-0.85%)
Sep 19, 2014	115.34	115.78	114.45	114.49	1,591,282	-0.11(-0.10%)
Sep 18, 2014	115.60	115.92	114.36	114.61	1,076,203	-1.02(-0.88%)
Sep 17, 2014	116.42	117.24	115.44	115.63	735,501	-0.40(-0.35%)
Sep 16, 2014	115.29	116.70	115.23	116.03	762,171	+0.62(+0.54%)
Sep 15, 2014	115.26	115.77	114.56	115.40	969,556	+0.13(+0.11%)
Sep 12, 2014	118.56	118.64	115.00	115.27	1,530,147	-3.54(-2.98%)
Sep 11, 2014	119.11	119.23	118.25	118.81	518,886	-0.01(-0.01%)
Sep 10, 2014	120.32	120.33	118.55	118.83	816,744	-1.81(-1.50%)
Sep 09, 2014	121.21	121.56	120.20	120.64	553,214	-0.52(-0.43%)
Sep 08, 2014	121.61	121.94	120.78	121.16	523,086	-0.45(-0.37%)
Sep 05, 2014	120.01	121.67	120.01	121.61	1,010,738	+1.64(+1.37%)
Sep 04, 2014	120.60	120.82	119.27	119.97	617,789	-0.80(-0.66%)
Sep 03, 2014	121.26	121.45	120.12	120.77	483,286	+0.08(+0.07%)
Sep 02, 2014	120.82	121.01	120.24	120.68	572,664	+0.08(+0.07%)
Aug 29, 2014	119.79	120.60	120.60	120.60	718,868	+0.91(+0.76%)
Aug 28, 2014	119.36	119.95	119.36	119.69	497,847	-0.01(-0.01%)
Aug 27, 2014	119.60	119.95	119.19	119.70	364,263	+0.22(+0.18%)
Aug 26, 2014	120.34	120.44	119.33	119.48	584,912	-0.30(-0.25%)
Aug 25, 2014	120.98	120.98	119.51	119.78	668,742	-0.65(-0.54%)
Aug 22, 2014	121.48	121.50	119.97	120.44	615,776	-1.20(-0.98%)
Aug 21, 2014	122.47	122.72	121.60	121.63	486,000	-0.39(-0.32%)
Aug 20, 2014	121.54	122.41	120.82	122.02	757,480	+0.53(+0.44%)
Aug 19, 2014	121.02	121.97	120.90	121.49	447,015	+0.52(+0.43%)
Aug 18, 2014	121.21	121.26	120.59	120.97	714,581	+0.49(+0.41%)
Aug 15, 2014	121.13	121.46	119.82	120.48	728,214	-0.31(-0.26%)
Aug 14, 2014	121.57	121.78	120.09	120.79	874,637	-0.18(-0.15%)
Aug 13, 2014	120.06	121.45	119.68	120.97	649,343	+1.29(+1.08%)
Aug 12, 2014	119.74	120.75	119.45	119.68	722,477	+0.10(+0.08%)
Aug 11, 2014	118.98	120.09	118.98	119.58	657,801	+0.26(+0.22%)
Aug 08, 2014	119.03	119.46	118.12	119.32	689,532	+0.71(+0.60%)
Aug 07, 2014	119.05	119.68	118.42	118.61	622,555	-0.35(-0.30%)
Aug 06, 2014	117.83	119.67	117.79	118.96	1,063,535	+1.16(+0.98%)
Aug 05, 2014	118.41	118.97	117.61	117.81	794,090	-1.12(-0.94%)
Aug 04, 2014	118.86	119.28	117.86	118.92	600,351	+0.03(+0.02%)
Aug 01, 2014	118.29	119.39	118.14	118.89	949,718	+0.75(+0.63%)
Jul 31, 2014	120.17	120.32	117.92	118.14	1,403,577	-2.51(-2.08%)
Jul 30, 2014	120.09	121.06	119.74	120.66	741,183	+0.51(+0.42%)
Jul 29, 2014	120.69	121.01	119.99	120.15	604,161	-0.67(-0.55%)
Jul 28, 2014	119.94	121.07	119.68	120.81	679,550	+1.25(+1.05%)
Jul 25, 2014	120.17	120.98	119.50	119.56	703,790	-1.02(-0.85%)
Jul 24, 2014	120.11	120.66	119.78	120.58	1,115,766	+0.79(+0.66%)
Jul 23, 2014	119.18	120.36	119.18	119.79	693,075	+0.59(+0.50%)
Jul 22, 2014	119.30	119.78	119.06	119.20	701,691	+0.17(+0.14%)
Jul 21, 2014	118.98	119.63	118.74	119.03	605,660	-0.21(-0.18%)
Jul 18, 2014	118.76	119.32	118.27	119.25	590,759	+0.85(+0.72%)
Jul 17, 2014	118.24	119.00	118.07	118.40	583,045	-0.34(-0.29%)
Jul 16, 2014	118.58	118.89	118.05	118.74	625,477	+0.21(+0.17%)
Jul 15, 2014	118.56	119.07	118.11	118.54	595,498	+0.03(+0.02%)
Jul 14, 2014	118.17	118.58	117.78	118.51	555,247	+0.57(+0.49%)
Jul 11, 2014	117.97	118.18	117.19	117.94	579,639	+0.03(+0.03%)
Jul 10, 2014	117.41	118.14	117.04	117.90	836,315	+0.49(+0.42%)
Jul 09, 2014	117.50	117.72	116.71	117.41	534,320	+0.02(+0.02%)
Jul 08, 2014	117.72	118.29	117.24	117.39	736,038	-0.10(-0.09%)
Jul 07, 2014	117.73	118.19	117.23	117.50	582,605	-0.14(-0.12%)
Jul 03, 2014	118.10	117.63	117.63	117.63	361,540	-0.52(-0.44%)
Jul 02, 2014	118.20	118.38	117.19	118.16	573,559	-0.31(-0.26%)
Jul 01, 2014	118.31	118.87	117.46	118.47	720,591	+0.50(+0.43%)
Jun 30, 2014	117.92	118.50	117.26	117.97	880,228	-0.56(-0.48%)
Jun 27, 2014	116.51	118.69	116.51	118.53	956,979	+1.94(+1.66%)
Jun 26, 2014	116.99	117.17	116.51	116.59	715,616	-0.24(-0.21%)
Jun 25, 2014	117.40	117.96	116.59	116.83	1,020,470	-0.86(-0.73%)
Jun 24, 2014	117.72	118.44	117.47	117.69	670,162	-0.23(-0.19%)
Jun 23, 2014	118.51	119.09	117.83	117.92	768,529	-0.58(-0.49%)
Jun 20, 2014	118.23	118.67	117.56	118.50	1,477,651	+0.52(+0.44%)
Jun 19, 2014	117.63	118.56	117.06	117.97	807,370	+0.34(+0.29%)
Jun 18, 2014	116.68	117.89	116.04	117.63	902,289	+0.74(+0.64%)
Jun 17, 2014	115.88	116.93	115.52	116.88	669,459	+0.54(+0.47%)
Jun 16, 2014	116.61	117.55	116.13	116.34	695,222	-0.37(-0.32%)
Jun 13, 2014	116.61	117.04	115.81	116.71	808,595	+0.07(+0.06%)
Jun 12, 2014	117.08	117.28	116.12	116.64	661,385	-0.34(-0.29%)
Jun 11, 2014	116.97	117.43	116.47	116.99	941,339	-0.19(-0.16%)
Jun 10, 2014	116.76	117.59	116.76	117.17	971,087	-0.84(-0.71%)
Jun 06, 2014	119.25	119.50	117.61	118.01	620,508	-1.21(-1.01%)
Jun 05, 2014	117.52	119.34	117.27	119.22	850,306	+1.71(+1.46%)
Jun 04, 2014	116.46	117.69	116.23	117.51	1,080,586	+0.74(+0.63%)
Jun 03, 2014	117.63	117.92	116.63	116.77	723,709	-0.77(-0.65%)
Jun 02, 2014	117.59	117.99	117.25	117.53	729,331	-0.17(-0.15%)
May 30, 2014	116.08	117.82	116.05	117.71	1,902,600	+1.63(+1.41%)
May 29, 2014	116.47	116.96	115.98	116.07	1,086,195	-0.31(-0.26%)
May 28, 2014	117.60	117.60	116.20	116.38	951,133	-1.33(-1.13%)
May 27, 2014	117.23	117.78	117.03	117.71	742,717	+0.70(+0.59%)
May 23, 2014	116.41	117.02	117.02	117.02	615,236	+0.72(+0.62%)
May 22, 2014	116.49	116.80	115.92	116.29	322,298	-0.01(-0.01%)
May 21, 2014	116.67	117.11	116.16	116.30	491,378	-0.33(-0.29%)
May 20, 2014	117.58	117.87	116.11	116.63	725,356	-0.76(-0.65%)
May 19, 2014	117.29	117.60	116.43	117.40	651,256	-0.30(-0.26%)
May 16, 2014	116.27	117.77	115.82	117.70	1,174,132	+1.24(+1.07%)
May 15, 2014	116.95	117.32	115.36	116.46	817,223	-0.75(-0.64%)
May 14, 2014	116.56	117.39	116.00	117.21	981,439	+0.83(+0.72%)
May 13, 2014	117.47	118.57	114.91	116.37	1,037,882	-0.98(-0.84%)
May 12, 2014	117.36	117.83	116.87	117.36	825,761	+0.16(+0.13%)
May 09, 2014	117.08	117.96	116.49	117.20	678,120	+0.09(+0.08%)
May 08, 2014	117.67	118.03	116.21	117.11	1,090,262	-1.16(-0.98%)
May 07, 2014	117.01	118.37	116.81	118.27	1,274,858	+1.60(+1.37%)
May 06, 2014	116.81	117.29	116.13	116.67	822,607	-0.73(-0.62%)
May 05, 2014	116.21	117.45	116.14	117.40	1,422,579	+0.95(+0.81%)
May 02, 2014	117.72	117.79	115.73	116.45	1,803,948	-3.86(-3.21%)
May 01, 2014	119.68	120.51	118.33	120.31	1,101,218	+0.46(+0.39%)
Apr 30, 2014	120.04	120.13	119.05	119.84	772,846	-0.30(-0.25%)
Apr 29, 2014	120.38	120.67	119.61	120.14	943,727	+0.24(+0.20%)
Apr 28, 2014	119.00	119.91	118.50	119.90	1,101,814	+1.38(+1.16%)
Apr 25, 2014	118.87	118.96	118.25	118.53	753,210	-0.29(-0.25%)
Apr 24, 2014	118.48	118.82	117.97	118.82	561,534	+0.48(+0.40%)
Apr 23, 2014	118.45	118.45	117.64	118.34	1,131,514	+0.00(+0.00%)
Apr 22, 2014	118.05	118.51	117.27	118.34	600,109	+0.10(+0.09%)
Apr 21, 2014	117.88	118.29	117.42	118.24	996,052	+0.60(+0.51%)
Apr 17, 2014	117.12	117.64	117.64	117.64	740,158	+0.14(+0.12%)
Apr 16, 2014	117.11	117.81	116.49	117.49	999,955	+0.80(+0.68%)
Apr 15, 2014	115.91	116.94	115.52	116.69	1,148,354	+0.97(+0.84%)
Apr 14, 2014	115.73	115.88	114.86	115.72	1,013,903	+0.68(+0.59%)
Apr 11, 2014	115.00	116.37	115.00	115.04	999,772	-0.57(-0.50%)
Apr 10, 2014	116.50	117.01	115.45	115.62	1,074,923	-0.55(-0.48%)
Apr 09, 2014	116.99	117.01	115.46	116.17	802,388	-0.85(-0.72%)
Apr 08, 2014	115.83	117.08	115.27	117.02	908,826	+1.09(+0.94%)
Apr 07, 2014	115.81	116.72	115.33	115.93	884,718	+0.16(+0.14%)
Apr 04, 2014	116.31	116.38	115.38	115.77	741,330	+0.16(+0.14%)
Apr 03, 2014	115.97	115.97	115.11	115.62	648,110	-0.43(-0.37%)
Apr 02, 2014	115.47	116.17	115.05	116.05	798,349	+0.31(+0.27%)
Apr 01, 2014	115.19	115.81	114.31	115.73	888,678	+0.68(+0.59%)
Mar 31, 2014	115.12	115.77	114.35	115.05	970,905	+0.31(+0.27%)
Mar 28, 2014	114.76	115.58	114.45	114.73	743,481	+0.30(+0.26%)
Mar 27, 2014	114.48	114.72	113.57	114.44	984,080	-0.16(-0.14%)
Mar 26, 2014	115.50	115.92	114.11	114.60	1,132,059	-0.72(-0.62%)
Mar 25, 2014	115.08	115.53	114.27	115.32	1,133,453	+0.67(+0.58%)
Mar 24, 2014	115.53	115.64	114.39	114.65	976,798	-1.00(-0.86%)
Mar 21, 2014	115.44	116.08	114.44	115.64	2,130,098	+1.21(+1.06%)
Mar 20, 2014	113.68	114.46	112.43	114.44	977,541	+0.48(+0.42%)
Mar 19, 2014	115.22	115.81	113.28	113.96	1,313,068	-1.00(-0.87%)
Mar 18, 2014	114.69	116.08	114.15	114.96	904,935	+0.18(+0.16%)
Mar 17, 2014	115.74	115.86	114.48	114.78	1,006,943	-0.05(-0.04%)
Mar 14, 2014	113.64	115.14	113.64	114.83	1,449,822	+0.70(+0.61%)
Mar 13, 2014	114.20	114.50	113.35	114.13	1,091,388	+0.24(+0.21%)
Mar 12, 2014	113.30	114.04	113.25	113.89	903,702	+0.27(+0.23%)
Mar 11, 2014	113.76	113.88	113.02	113.63	910,764	+0.53(+0.47%)
Mar 10, 2014	113.47	113.64	112.45	113.10	982,811	-0.35(-0.31%)
Mar 07, 2014	114.31	114.31	112.85	113.45	1,209,057	-1.20(-1.05%)
Mar 06, 2014	115.85	116.07	114.57	114.66	1,109,928	-1.25(-1.08%)
Mar 05, 2014	115.62	116.54	115.11	115.90	1,077,614	+0.19(+0.16%)
Mar 04, 2014	114.22	115.82	114.22	115.72	912,272	+1.49(+1.30%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.