Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2020	167.79	169.66	161.61	167.09	1,924,358	-2.54(-1.50%)
Mar 30, 2020	164.78	170.78	160.11	169.63	1,472,213	+8.51(+5.28%)
Mar 27, 2020	155.47	166.54	154.41	161.13	2,079,988	+3.16(+2.00%)
Mar 26, 2020	148.52	159.29	146.39	157.97	1,872,650	+9.45(+6.36%)
Mar 25, 2020	140.68	157.39	138.82	148.52	1,842,131	+6.64(+4.68%)
Mar 24, 2020	137.13	143.39	133.83	141.89	2,230,934	+6.76(+5.01%)
Mar 23, 2020	143.29	145.69	130.71	135.12	2,547,214	-8.93(-6.20%)
Mar 20, 2020	156.70	159.85	142.31	144.05	2,848,677	-13.78(-8.73%)
Mar 19, 2020	159.83	162.86	154.85	157.83	2,304,724	-1.99(-1.24%)
Mar 18, 2020	160.43	171.12	157.37	159.81	2,478,356	-7.07(-4.23%)
Mar 17, 2020	160.99	173.13	160.26	166.88	2,073,192	+9.58(+6.09%)
Mar 16, 2020	168.00	173.31	157.16	157.30	2,381,899	-20.50(-11.53%)
Mar 13, 2020	173.49	179.58	170.59	177.80	2,875,778	+9.95(+5.93%)
Mar 12, 2020	175.62	182.07	167.58	167.85	2,802,551	-15.77(-8.59%)
Mar 11, 2020	188.29	189.91	183.30	183.62	1,891,489	-7.87(-4.11%)
Mar 10, 2020	188.95	191.55	182.03	191.49	1,814,662	+5.27(+2.83%)
Mar 09, 2020	183.83	189.74	183.25	186.22	2,037,451	-4.48(-2.35%)
Mar 06, 2020	187.41	191.61	185.27	190.70	1,301,394	-0.10(-0.05%)
Mar 05, 2020	186.66	191.23	184.62	190.80	1,157,646	+2.48(+1.32%)
Mar 04, 2020	183.25	188.51	182.56	188.31	1,162,186	+6.96(+3.84%)
Mar 03, 2020	182.14	184.19	178.21	181.35	2,118,154	-1.28(-0.70%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.