Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2021	331.53	335.46	331.23	332.97	491,748	+1.87(+0.56%)
Dec 30, 2021	331.58	332.53	328.61	331.10	490,029	-0.14(-0.04%)
Dec 29, 2021	330.16	331.87	327.85	331.24	495,654	+1.78(+0.54%)
Dec 28, 2021	327.22	329.56	326.53	329.46	559,937	+1.62(+0.49%)
Dec 27, 2021	323.14	327.86	322.24	327.85	472,603	+5.64(+1.75%)
Dec 23, 2021	324.07	324.28	319.55	322.20	596,453	-2.65(-0.82%)
Dec 22, 2021	323.05	325.82	322.45	324.85	541,757	+3.24(+1.01%)
Dec 21, 2021	325.56	328.33	320.65	321.62	825,313	-3.72(-1.14%)
Dec 20, 2021	321.93	326.36	317.94	325.33	679,103	+3.76(+1.17%)
Dec 17, 2021	323.34	328.00	321.06	321.57	1,541,027	-1.12(-0.35%)
Dec 16, 2021	320.77	323.78	318.40	322.69	1,002,754	+1.33(+0.42%)
Dec 15, 2021	316.47	322.80	316.47	321.36	938,060	+8.19(+2.61%)
Dec 14, 2021	316.39	316.75	308.93	313.17	1,089,590	-0.82(-0.26%)
Dec 13, 2021	307.21	315.83	306.88	313.99	917,963	+6.37(+2.07%)
Dec 10, 2021	303.64	308.08	302.71	307.62	783,310	+5.04(+1.67%)
Dec 09, 2021	303.63	304.94	301.52	302.58	1,157,188	-0.98(-0.32%)
Dec 08, 2021	300.81	304.11	297.63	303.56	665,589	+2.78(+0.93%)
Dec 07, 2021	301.40	304.42	299.76	300.77	761,299	+0.67(+0.22%)
Dec 06, 2021	298.06	301.07	295.25	300.10	891,568	+3.68(+1.24%)
Dec 03, 2021	297.00	298.10	292.94	296.42	705,631	+0.31(+0.10%)
Dec 02, 2021	290.72	299.33	289.94	296.11	815,922	+8.27(+2.87%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.