Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Nov 30, 2010 | 16.21 | 16.90 | 15.77 | 16.18 | 4,785 | -0.26(-1.56%) |
Nov 29, 2010 | 16.36 | 16.44 | 16.12 | 16.44 | 8,317 | -0.10(-0.60%) |
Nov 26, 2010 | 16.72 | 16.72 | 16.40 | 16.54 | 4,048 | -0.31(-1.87%) |
Nov 24, 2010 | 16.95 | 16.85 | 16.85 | 16.85 | 6,007 | -0.14(-0.81%) |
Nov 23, 2010 | 17.42 | 17.42 | 16.77 | 16.99 | 16,943 | -0.79(-4.46%) |
Nov 22, 2010 | 17.77 | 18.01 | 17.39 | 17.78 | 25,343 | -0.29(-1.62%) |
Nov 19, 2010 | 18.34 | 18.34 | 18.06 | 18.08 | 3,211 | +0.18(+1.01%) |
Nov 18, 2010 | 17.68 | 17.90 | 17.68 | 17.90 | 3,059 | +0.90(+5.32%) |
Nov 17, 2010 | 17.09 | 17.40 | 16.91 | 16.99 | 5,336 | +0.30(+1.81%) |
Nov 16, 2010 | 16.95 | 16.95 | 16.64 | 16.69 | 1,798 | -0.39(-2.28%) |
Nov 12, 2010 | 17.08 | 17.08 | 17.08 | 17.08 | 0 | -0.06(-0.33%) |
Nov 11, 2010 | 17.46 | 17.46 | 17.14 | 17.14 | 1,276 | -0.45(-2.56%) |
Nov 10, 2010 | 17.55 | 17.75 | 17.55 | 17.59 | 1,044 | -0.34(-1.88%) |
Nov 09, 2010 | 18.04 | 18.59 | 17.92 | 17.92 | 2,900 | +0.14(+0.78%) |
Nov 08, 2010 | 17.95 | 17.95 | 17.78 | 17.78 | 6,612 | -0.25(-1.39%) |
Nov 05, 2010 | 18.03 | 18.03 | 18.03 | 18.03 | 116 | +0.01(+0.05%) |
Nov 02, 2010 | 18.00 | 18.03 | 18.03 | 18.03 | 348 | +0.22(+1.21%) |
Oct 29, 2010 | 17.81 | 17.81 | 17.81 | 17.81 | 116 | +0.11(+0.63%) |
Oct 27, 2010 | 18.09 | 17.70 | 17.70 | 17.70 | 1,624 | -0.41(-2.28%) |
Oct 25, 2010 | 18.15 | 18.15 | 18.11 | 18.11 | 464 | -0.04(-0.24%) |
Oct 22, 2010 | 18.15 | 18.15 | 18.15 | 18.15 | 464 | +0.06(+0.33%) |
Oct 21, 2010 | 18.18 | 18.18 | 18.00 | 18.09 | 1,508 | +0.25(+1.40%) |
Oct 20, 2010 | 17.84 | 17.84 | 17.84 | 17.84 | 116 | -0.09(-0.48%) |
Oct 18, 2010 | 17.93 | 17.93 | 17.93 | 17.93 | 232 | -0.22(-1.23%) |
Oct 15, 2010 | 18.15 | 18.15 | 18.15 | 18.15 | 232 | +0.11(+0.62%) |
Oct 13, 2010 | 18.04 | 18.04 | 18.04 | 18.04 | 812 | +0.27(+1.50%) |
Oct 12, 2010 | 17.62 | 17.84 | 17.62 | 17.78 | 1,241 | -0.22(-1.20%) |
Oct 11, 2010 | 18.66 | 18.66 | 17.99 | 17.99 | 957 | +0.06(+0.36%) |
Oct 08, 2010 | 17.93 | 17.93 | 17.93 | 17.93 | 348 | -0.23(-1.25%) |
Oct 07, 2010 | 18.15 | 18.15 | 18.07 | 18.15 | 812 | +0.63(+3.59%) |
Oct 04, 2010 | 17.51 | 17.53 | 17.53 | 17.53 | 1,160 | +0.20(+1.14%) |
Oct 01, 2010 | 17.33 | 17.46 | 17.32 | 17.33 | 2,436 | +0.04(+0.25%) |
Sep 30, 2010 | 17.56 | 17.64 | 17.23 | 17.28 | 3,886 | -0.11(-0.64%) |
Sep 29, 2010 | 17.40 | 17.40 | 17.40 | 17.40 | 263 | +0.16(+0.90%) |
Sep 28, 2010 | 17.11 | 17.24 | 17.07 | 17.24 | 1,276 | +0.21(+1.21%) |
Sep 23, 2010 | 17.11 | 17.03 | 17.03 | 17.03 | 348 | -0.45(-2.56%) |
Sep 22, 2010 | 17.49 | 17.50 | 17.41 | 17.48 | 1,972 | +0.46(+2.68%) |
Sep 20, 2010 | 17.03 | 17.03 | 17.03 | 17.03 | 116 | -0.23(-1.35%) |
Sep 16, 2010 | 17.26 | 17.26 | 17.26 | 17.26 | 232 | +0.02(+0.10%) |
Sep 15, 2010 | 17.24 | 17.24 | 17.24 | 17.24 | 232 | +0.11(+0.65%) |
Sep 13, 2010 | 17.13 | 17.13 | 17.13 | 17.13 | 928 | +0.11(+0.66%) |
Sep 09, 2010 | 17.50 | 17.02 | 17.02 | 17.02 | 1,624 | +0.20(+1.20%) |
Sep 07, 2010 | 16.82 | 16.82 | 16.82 | 16.82 | 348 | +0.11(+0.65%) |