Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2014	30.94	30.63	30.63	30.63	3,708	-0.24(-0.78%)
Dec 30, 2014	31.03	31.03	30.87	30.87	23,709	-0.20(-0.66%)
Dec 29, 2014	31.05	31.20	31.00	31.08	36,108	-0.10(-0.32%)
Dec 26, 2014	31.12	31.45	31.12	31.18	7,660	-0.01(-0.02%)
Dec 24, 2014	31.19	31.19	31.19	31.19	899	+0.03(+0.09%)
Dec 23, 2014	31.00	31.19	30.99	31.16	4,373	+0.19(+0.60%)
Dec 22, 2014	30.94	31.06	30.94	30.97	17,264	+0.11(+0.35%)
Dec 19, 2014	30.92	31.16	30.65	30.86	12,885	-0.21(-0.69%)
Dec 18, 2014	30.57	31.08	30.57	31.08	47,363	+0.70(+2.31%)
Dec 17, 2014	30.21	30.68	30.18	30.38	27,107	+0.37(+1.23%)
Dec 16, 2014	30.11	30.45	29.99	30.01	122,016	-0.07(-0.23%)
Dec 15, 2014	30.54	30.54	29.96	30.08	23,185	-0.46(-1.50%)
Dec 12, 2014	30.83	30.97	30.46	30.54	30,967	-0.34(-1.11%)
Dec 11, 2014	30.84	31.05	30.84	30.88	35,883	-0.10(-0.31%)
Dec 10, 2014	31.19	31.28	30.92	30.97	88,573	-0.30(-0.96%)
Dec 09, 2014	31.18	31.29	31.10	31.27	10,374	-0.25(-0.79%)
Dec 08, 2014	31.50	31.70	31.50	31.52	26,172	-0.20(-0.62%)
Dec 05, 2014	31.55	31.70	31.47	31.72	57,912	+0.17(+0.53%)
Dec 04, 2014	31.41	31.70	31.34	31.55	56,790	+0.31(+1.01%)
Dec 03, 2014	31.03	31.24	31.03	31.24	14,509	+0.22(+0.71%)
Dec 02, 2014	31.02	31.08	30.94	31.02	23,576	-0.11(-0.34%)
Dec 01, 2014	31.08	31.20	31.04	31.12	35,480	+0.10(+0.31%)
Nov 28, 2014	31.12	31.12	31.02	31.03	7,570	+0.45(+1.47%)
Nov 26, 2014	30.47	30.58	30.58	30.58	29,702	-0.08(-0.26%)
Nov 25, 2014	30.36	30.70	30.36	30.66	40,087	+0.38(+1.25%)
Nov 24, 2014	30.18	30.29	30.18	30.28	10,090	+0.26(+0.88%)
Nov 21, 2014	30.08	30.29	29.88	30.02	30,321	+0.25(+0.85%)
Nov 20, 2014	29.78	29.88	29.69	29.76	43,154	+0.11(+0.39%)
Nov 19, 2014	29.52	29.77	29.51	29.65	19,999	+0.38(+1.29%)
Nov 18, 2014	29.07	29.35	29.07	29.27	346,982	+0.36(+1.25%)
Nov 17, 2014	28.82	29.03	28.82	28.91	432,906	-0.01(-0.04%)
Nov 14, 2014	28.87	29.03	28.84	28.92	12,784	-0.16(-0.54%)
Nov 13, 2014	29.09	29.20	28.88	29.08	37,599	-0.18(-0.60%)
Nov 12, 2014	29.11	29.36	29.09	29.25	9,380	-0.22(-0.75%)
Nov 11, 2014	29.30	29.56	29.30	29.47	32,552	+0.01(+0.03%)
Nov 10, 2014	29.50	29.57	29.43	29.46	32,740	+0.00(+0.00%)
Nov 07, 2014	29.58	29.58	29.35	29.46	41,253	-0.11(-0.39%)
Nov 06, 2014	29.76	29.76	29.54	29.58	34,180	-0.16(-0.53%)
Nov 05, 2014	29.84	29.93	29.66	29.73	18,479	+0.19(+0.66%)
Nov 04, 2014	29.30	29.57	29.30	29.54	77,106	+0.23(+0.78%)
Nov 03, 2014	29.25	29.40	29.17	29.31	28,951	+0.03(+0.11%)
Oct 31, 2014	29.12	29.33	29.09	29.28	13,134	+0.44(+1.52%)
Oct 30, 2014	28.65	28.85	28.63	28.84	39,573	+0.00(+0.00%)
Oct 29, 2014	29.27	29.27	28.78	28.84	34,707	-0.65(-2.21%)
Oct 28, 2014	29.32	29.49	29.29	29.49	33,592	+0.32(+1.08%)
Oct 27, 2014	29.13	29.16	29.16	29.17	21,494	+0.02(+0.06%)
Oct 24, 2014	29.24	29.24	29.02	29.16	52,638	-0.13(-0.45%)
Oct 23, 2014	29.24	29.43	29.22	29.29	13,268	+0.34(+1.18%)
Oct 22, 2014	29.24	29.35	28.94	28.94	36,392	-0.26(-0.90%)
Oct 21, 2014	28.93	29.25	28.93	29.21	22,233	+0.48(+1.68%)
Oct 20, 2014	28.14	28.73	28.14	28.73	37,462	+0.48(+1.71%)
Oct 17, 2014	28.14	28.41	28.14	28.24	9,908	+0.70(+2.55%)
Oct 16, 2014	27.21	27.82	27.12	27.54	48,655	-0.54(-1.94%)
Oct 15, 2014	27.94	28.08	27.42	28.08	35,142	-0.04(-0.16%)
Oct 14, 2014	28.00	28.33	27.98	28.13	17,737	+0.25(+0.91%)
Oct 13, 2014	28.23	28.29	27.87	27.87	160,699	-0.30(-1.06%)
Oct 10, 2014	28.49	28.50	28.08	28.17	41,230	-0.44(-1.54%)
Oct 09, 2014	29.08	29.19	28.61	28.61	81,510	-0.86(-2.92%)
Oct 08, 2014	29.13	29.58	29.01	29.47	39,654	+0.33(+1.15%)
Oct 07, 2014	29.53	29.59	29.13	29.14	95,710	-0.69(-2.30%)
Oct 06, 2014	29.73	29.98	29.65	29.82	40,064	+0.08(+0.27%)
Oct 03, 2014	29.53	29.80	29.52	29.74	35,791	+0.11(+0.36%)
Oct 02, 2014	29.77	29.81	29.51	29.64	157,569	-0.26(-0.88%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.