Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2015	37.77	37.62	37.62	37.62	80,981	-0.35(-0.93%)
Dec 30, 2015	38.03	38.11	37.91	37.97	42,489	-0.12(-0.31%)
Dec 29, 2015	37.59	38.11	37.59	38.09	53,156	+0.51(+1.35%)
Dec 28, 2015	37.62	37.66	37.24	37.58	43,146	-0.22(-0.57%)
Dec 24, 2015	37.56	37.80	37.80	37.80	36,568	+0.16(+0.43%)
Dec 23, 2015	37.45	37.65	37.26	37.64	19,526	+0.34(+0.92%)
Dec 22, 2015	37.31	37.54	36.69	37.29	49,354	+0.14(+0.37%)
Dec 21, 2015	37.46	37.62	37.00	37.16	172,838	+0.08(+0.23%)
Dec 18, 2015	36.89	37.21	36.79	37.07	609,473	+0.43(+1.18%)
Dec 17, 2015	37.00	37.12	36.64	36.64	11,493	-0.33(-0.90%)
Dec 16, 2015	36.90	37.16	36.53	36.97	18,518	+0.48(+1.31%)
Dec 15, 2015	36.70	36.79	36.41	36.50	32,663	-0.34(-0.92%)
Dec 14, 2015	36.82	36.91	36.44	36.84	49,716	+0.39(+1.06%)
Dec 11, 2015	36.41	36.75	36.40	36.45	14,674	-0.10(-0.27%)
Dec 10, 2015	36.82	36.88	36.55	36.55	39,269	-0.27(-0.73%)
Dec 09, 2015	36.84	37.15	36.59	36.82	31,701	+0.02(+0.05%)
Dec 08, 2015	36.96	36.96	36.63	36.80	41,643	-0.33(-0.90%)
Dec 07, 2015	37.26	37.28	37.04	37.13	22,541	-0.08(-0.22%)
Dec 04, 2015	36.71	37.29	36.71	37.22	46,423	+0.50(+1.37%)
Dec 03, 2015	36.72	36.94	36.51	36.71	21,690	+0.19(+0.52%)
Dec 02, 2015	36.58	36.72	36.46	36.52	48,971	-0.12(-0.32%)
Dec 01, 2015	36.72	36.72	36.45	36.64	8,818	+0.34(+0.94%)
Nov 30, 2015	36.63	36.63	36.30	36.30	43,227	-0.10(-0.27%)
Nov 27, 2015	36.34	36.41	36.14	36.40	4,213	+0.42(+1.18%)
Nov 25, 2015	36.15	35.97	35.97	35.97	13,450	+0.04(+0.10%)
Nov 24, 2015	35.75	35.96	35.43	35.94	32,261	+0.15(+0.43%)
Nov 23, 2015	35.89	36.06	35.69	35.79	23,164	-0.13(-0.35%)
Nov 20, 2015	35.84	36.01	35.81	35.91	20,027	+0.19(+0.53%)
Nov 19, 2015	35.83	36.12	35.72	35.72	211,005	+0.53(+1.51%)
Nov 18, 2015	35.21	35.21	34.88	35.19	32,131	+0.13(+0.36%)
Nov 17, 2015	35.36	35.43	34.98	35.07	188,622	-0.04(-0.10%)
Nov 16, 2015	34.95	35.20	34.84	35.10	13,775	+0.20(+0.57%)
Nov 13, 2015	34.90	35.07	34.73	34.90	51,823	-0.01(-0.03%)
Nov 12, 2015	35.01	35.31	34.91	34.91	11,669	-0.26(-0.74%)
Nov 11, 2015	35.32	35.53	35.17	35.17	28,288	+0.05(+0.15%)
Nov 10, 2015	34.90	35.23	34.42	35.12	11,868	-0.22(-0.61%)
Nov 09, 2015	35.39	35.59	35.14	35.34	80,216	-0.14(-0.41%)
Nov 06, 2015	35.44	35.66	35.13	35.48	41,740	+0.28(+0.79%)
Nov 05, 2015	35.41	35.51	35.20	35.20	32,906	-0.22(-0.63%)
Nov 04, 2015	35.46	35.54	35.34	35.43	25,043	-0.23(-0.66%)
Nov 03, 2015	35.70	35.79	35.56	35.66	33,172	-0.27(-0.75%)
Nov 02, 2015	35.72	36.08	35.72	35.93	112,798	+0.45(+1.27%)
Oct 30, 2015	35.34	35.71	35.34	35.48	53,211	+0.14(+0.41%)
Oct 29, 2015	35.29	35.60	35.15	35.34	169,282	-0.23(-0.66%)
Oct 28, 2015	35.28	35.94	35.28	35.57	61,373	+0.21(+0.59%)
Oct 27, 2015	35.69	35.75	35.25	35.36	113,378	-0.56(-1.55%)
Oct 26, 2015	35.66	35.93	35.66	35.92	12,803	-0.09(-0.25%)
Oct 23, 2015	36.11	36.11	35.76	36.01	29,078	+0.27(+0.76%)
Oct 22, 2015	35.90	35.98	35.68	35.74	22,612	-0.42(-1.17%)
Oct 21, 2015	36.26	36.42	36.08	36.16	39,032	+0.28(+0.78%)
Oct 20, 2015	35.98	36.20	35.88	35.88	11,877	-0.04(-0.10%)
Oct 19, 2015	36.03	36.03	35.73	35.92	35,010	-0.06(-0.18%)
Oct 16, 2015	36.06	36.07	35.77	35.98	30,162	-0.08(-0.22%)
Oct 15, 2015	35.49	36.07	35.49	36.06	7,577	+0.58(+1.65%)
Oct 14, 2015	35.16	35.48	35.16	35.48	20,678	+0.31(+0.90%)
Oct 13, 2015	35.27	35.47	35.08	35.16	14,686	-0.03(-0.08%)
Oct 12, 2015	35.31	35.44	35.12	35.19	95,740	-0.01(-0.03%)
Oct 09, 2015	35.32	35.59	35.17	35.20	43,952	-0.32(-0.91%)
Oct 08, 2015	35.03	35.60	35.03	35.52	80,002	+0.08(+0.23%)
Oct 07, 2015	35.25	35.51	35.24	35.44	21,034	+0.08(+0.23%)
Oct 06, 2015	35.97	35.97	35.32	35.36	52,744	-0.22(-0.63%)
Oct 05, 2015	35.34	35.67	35.23	35.59	42,776	+0.41(+1.18%)
Oct 02, 2015	34.94	35.17	34.67	35.17	56,774	+0.25(+0.72%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.