Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Aug 31, 2010 | 16.12 | 16.28 | 16.12 | 16.28 | 580 | +0.38(+2.39%) |
Aug 30, 2010 | 15.95 | 15.95 | 15.90 | 15.90 | 928 | -0.03(-0.16%) |
Aug 27, 2010 | 15.93 | 15.94 | 15.85 | 15.93 | 1,635 | -0.09(-0.59%) |
Aug 26, 2010 | 15.96 | 16.02 | 15.96 | 16.02 | 1,044 | +0.04(+0.27%) |
Aug 24, 2010 | 16.12 | 15.98 | 15.98 | 15.98 | 1,160 | -0.68(-4.09%) |
Aug 23, 2010 | 16.66 | 16.66 | 16.66 | 16.66 | 464 | -0.31(-1.83%) |
Aug 19, 2010 | 16.98 | 16.97 | 16.97 | 16.97 | 580 | -0.50(-2.86%) |
Aug 18, 2010 | 17.47 | 17.47 | 17.47 | 17.47 | 116 | +0.49(+2.89%) |
Aug 16, 2010 | 16.98 | 16.98 | 16.98 | 16.98 | 348 | -0.34(-1.99%) |
Aug 13, 2010 | 17.32 | 17.33 | 17.28 | 17.32 | 2,436 | -0.62(-3.46%) |
Aug 11, 2010 | 18.10 | 17.95 | 17.95 | 17.95 | 1,276 | -0.80(-4.28%) |
Aug 06, 2010 | 18.75 | 18.75 | 18.75 | 18.75 | 5,800 | -0.22(-1.18%) |
Aug 05, 2010 | 18.97 | 18.97 | 18.97 | 18.97 | 116 | +0.27(+1.43%) |
Aug 04, 2010 | 18.59 | 18.70 | 18.59 | 18.70 | 580 | +0.11(+0.60%) |
Aug 02, 2010 | 18.46 | 18.59 | 18.59 | 18.59 | 580 | +0.46(+2.52%) |
Jul 29, 2010 | 18.13 | 18.13 | 18.13 | 18.13 | 0 | -0.07(-0.38%) |
Jul 27, 2010 | 18.20 | 18.20 | 18.20 | 18.20 | 116 | +0.53(+3.02%) |
Jul 23, 2010 | 17.56 | 17.67 | 17.67 | 17.67 | 31,557 | -0.16(-0.87%) |
Jul 22, 2010 | 17.60 | 17.82 | 17.58 | 17.82 | 841 | +0.66(+3.87%) |
Jul 21, 2010 | 17.42 | 17.42 | 17.16 | 17.16 | 371 | +0.11(+0.66%) |
Jul 20, 2010 | 16.98 | 17.16 | 16.98 | 17.05 | 7,715 | -0.19(-1.10%) |
Jul 19, 2010 | 17.35 | 17.35 | 17.24 | 17.24 | 232 | -0.09(-0.50%) |
Jul 16, 2010 | 17.32 | 17.32 | 17.32 | 17.32 | 1,160 | -0.25(-1.42%) |
Jul 14, 2010 | 17.57 | 17.57 | 17.57 | 17.57 | 0 | -0.03(-0.15%) |
Jul 13, 2010 | 17.60 | 17.60 | 17.60 | 17.60 | 116 | +0.45(+2.61%) |
Jul 12, 2010 | 17.16 | 17.16 | 17.15 | 17.15 | 348 | -0.04(-0.25%) |
Jul 09, 2010 | 17.20 | 17.20 | 17.20 | 17.20 | 348 | +0.02(+0.10%) |
Jul 08, 2010 | 19.99 | 19.99 | 17.17 | 17.18 | 33,819 | -0.03(-0.20%) |
Jul 07, 2010 | 16.78 | 17.21 | 16.77 | 17.21 | 1,966 | -0.12(-0.69%) |
Jul 06, 2010 | 17.97 | 17.97 | 17.23 | 17.33 | 17,867 | +0.71(+4.24%) |
Jul 01, 2010 | 16.56 | 16.63 | 16.63 | 16.63 | 1,044 | +0.17(+1.03%) |
Jun 30, 2010 | 16.46 | 16.46 | 16.46 | 16.46 | 348 | -0.08(-0.48%) |
Jun 29, 2010 | 16.81 | 16.86 | 16.48 | 16.54 | 3,379 | -0.95(-5.44%) |
Jun 24, 2010 | 17.49 | 17.49 | 17.49 | 17.49 | 580 | +0.16(+0.95%) |
Jun 23, 2010 | 17.36 | 17.36 | 17.32 | 17.32 | 3,509 | -0.09(-0.50%) |
Jun 22, 2010 | 17.41 | 17.41 | 17.41 | 17.41 | 232 | -0.34(-1.94%) |
Jun 21, 2010 | 17.76 | 17.76 | 17.76 | 17.76 | 138 | -0.28(-1.53%) |
Jun 18, 2010 | 18.03 | 18.03 | 18.03 | 18.03 | 122 | -0.11(-0.61%) |
Jun 17, 2010 | 18.01 | 18.14 | 17.92 | 18.14 | 2,052 | +0.02(+0.09%) |
Jun 16, 2010 | 18.13 | 18.13 | 18.13 | 18.13 | 348 | +0.25(+1.40%) |
Jun 14, 2010 | 17.73 | 17.88 | 17.88 | 17.88 | 1,740 | +1.35(+8.19%) |
Jun 11, 2010 | 16.52 | 16.52 | 16.52 | 16.52 | 1,160 | +0.00(+0.00%) |
Jun 09, 2010 | 16.52 | 16.52 | 16.52 | 16.52 | 0 | +0.28(+1.70%) |
Jun 08, 2010 | 16.61 | 16.61 | 16.25 | 16.25 | 1,856 | -0.30(-1.82%) |
Jun 07, 2010 | 16.81 | 16.81 | 16.54 | 16.55 | 1,624 | -0.17(-1.03%) |
Jun 04, 2010 | 16.72 | 17.26 | 16.72 | 16.72 | 13,983 | -0.80(-4.57%) |
Jun 02, 2010 | 17.10 | 17.52 | 17.52 | 17.52 | 2,436 | +0.28(+1.65%) |