Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2018		43.39	43.39	43.39	0	-0.74(-1.67%)
Aug 30, 2018	43.83	44.21	43.79	44.12	6,968	+0.00(+0.01%)
Aug 29, 2018	44.02	44.16	43.98	44.12	1,794	+0.23(+0.53%)
Aug 28, 2018	43.96	43.96	43.84	43.89	2,643	-0.02(-0.04%)
Aug 27, 2018	43.92	43.92	43.80	43.90	5,012	+0.26(+0.60%)
Aug 24, 2018	43.56	43.65	43.51	43.64	16,601	+0.57(+1.33%)
Aug 23, 2018	43.38	43.38	42.96	43.07	5,549	-0.26(-0.61%)
Aug 22, 2018	43.23	43.61	43.23	43.33	3,858	-0.35(-0.81%)
Aug 21, 2018	42.84	43.68	42.84	43.68	6,851	+0.83(+1.95%)
Aug 20, 2018	42.84	43.16	42.69	42.85	3,978	-0.06(-0.13%)
Aug 17, 2018	42.30	43.17	42.23	42.91	6,065	+0.34(+0.79%)
Aug 16, 2018	42.04	42.67	42.04	42.57	4,395	+0.49(+1.16%)
Aug 15, 2018	42.07	42.10	41.60	42.08	12,101	-0.42(-0.99%)
Aug 14, 2018	42.44	42.63	42.24	42.50	15,886	+0.33(+0.78%)
Aug 13, 2018	42.45	42.78	42.13	42.17	36,184	-0.31(-0.73%)
Aug 10, 2018	42.34	42.62	42.33	42.48	8,513	-0.85(-1.95%)
Aug 09, 2018	43.18	43.41	43.11	43.33	5,377	-0.23(-0.54%)
Aug 08, 2018	43.67	43.67	43.50	43.56	8,395	-0.62(-1.39%)
Aug 07, 2018	44.05	44.18	43.79	44.18	31,528	+0.30(+0.67%)
Aug 06, 2018	43.60	44.15	43.55	43.88	5,801	-0.05(-0.11%)
Aug 03, 2018	44.10	44.10	43.87	43.93	13,514	-0.11(-0.26%)
Aug 02, 2018	43.50	44.44	43.42	44.04	141,808	+0.08(+0.19%)
Aug 01, 2018	43.87	44.00	43.87	43.96	54,753	-0.27(-0.62%)
Jul 31, 2018	44.21	44.45	44.13	44.23	12,455	+0.12(+0.28%)
Jul 30, 2018	44.28	44.45	44.11	44.11	9,458	-0.39(-0.87%)
Jul 27, 2018	44.55	44.67	44.19	44.49	38,948	-0.37(-0.82%)
Jul 26, 2018		44.86	44.86	44.86	52,610	+0.00(+0.00%)
Jul 25, 2018	44.46	44.86	44.43	44.86	3,149	+0.43(+0.97%)
Jul 24, 2018	44.51	44.60	44.20	44.43	3,863	-0.16(-0.36%)
Jul 23, 2018	44.83	45.57	44.28	44.59	62,536	+0.06(+0.13%)
Jul 20, 2018	45.18	45.27	44.53	44.53	11,072	-0.03(-0.06%)
Jul 19, 2018	44.45	45.55	44.45	44.56	11,398	-0.57(-1.27%)
Jul 18, 2018	45.05	45.25	44.96	45.13	4,649	+0.23(+0.52%)
Jul 17, 2018	45.13	45.58	44.90	44.90	7,091	-0.49(-1.08%)
Jul 16, 2018	45.57	45.57	45.24	45.39	30,246	-0.19(-0.41%)
Jul 13, 2018	44.88	45.58	44.88	45.58	1,795	+0.26(+0.58%)
Jul 12, 2018	45.19	45.37	45.12	45.31	2,931	+0.53(+1.17%)
Jul 11, 2018	44.81	44.99	44.74	44.79	6,728	-0.69(-1.53%)
Jul 10, 2018	45.01	45.48	45.01	45.48	5,755	+0.33(+0.73%)
Jul 09, 2018	45.08	45.24	45.08	45.15	5,987	+0.25(+0.57%)
Jul 06, 2018	45.31	45.49	44.90	44.90	2,859	-0.09(-0.21%)
Jul 05, 2018	44.80	45.58	44.80	44.99	11,589	+0.85(+1.92%)
Jul 03, 2018		44.15	44.15	44.15	0	-0.04(-0.09%)
Jul 02, 2018	43.87	44.54	43.85	44.18	37,156	-0.29(-0.65%)
Jun 29, 2018	44.34	44.87	44.31	44.48	52,798	+0.48(+1.09%)
Jun 28, 2018	44.50	44.50	43.94	44.00	7,771	-0.23(-0.53%)
Jun 27, 2018	44.48	44.65	44.23	44.23	17,621	-0.20(-0.44%)
Jun 26, 2018	44.70	44.70	44.34	44.43	11,801	-0.25(-0.57%)
Jun 25, 2018	44.84	44.96	44.61	44.68	10,284	-0.45(-1.00%)
Jun 22, 2018	45.09	45.31	44.89	45.13	24,640	+0.10(+0.22%)
Jun 21, 2018	45.17	45.22	44.73	45.03	4,651	+0.14(+0.30%)
Jun 20, 2018	44.70	45.31	44.70	44.90	6,556	+0.11(+0.25%)
Jun 19, 2018	44.88	44.88	44.36	44.79	3,678	-0.38(-0.83%)
Jun 18, 2018	45.04	45.32	44.97	45.16	9,034	-0.54(-1.18%)
Jun 15, 2018		45.81	45.32	45.70	11,178	-0.10(-0.22%)
Jun 14, 2018	45.62	46.05	45.62	45.81	6,657	-0.04(-0.08%)
Jun 13, 2018	45.81	46.54	45.67	45.84	14,724	-0.16(-0.34%)
Jun 12, 2018	45.99	46.00	45.71	46.00	50,756	+0.20(+0.45%)
Jun 11, 2018	45.91	45.91	45.61	45.80	3,872	+0.25(+0.55%)
Jun 08, 2018	45.75	45.76	45.54	45.54	1,764	-0.07(-0.16%)
Jun 07, 2018	45.76	45.99	45.62	45.62	6,323	-0.23(-0.51%)
Jun 06, 2018		46.12		45.85	13,677	+0.44(+0.96%)
Jun 05, 2018	45.16	45.41	45.03	45.41	5,985	+0.26(+0.58%)
Jun 04, 2018	45.07	45.85	45.07	45.15	9,103	+0.07(+0.16%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.