Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2023	58.23	58.23	57.75	57.87	7,596	-0.15(-0.25%)
Aug 30, 2023	58.19	58.33	57.85	58.02	5,291	-0.01(-0.01%)
Aug 29, 2023	57.12	58.29	57.12	58.02	8,709	+0.58(+1.02%)
Aug 28, 2023	57.40	57.51	57.28	57.44	9,406	+0.54(+0.95%)
Aug 25, 2023	57.02	57.05	56.59	56.90	3,149	+0.55(+0.98%)
Aug 24, 2023	56.39	56.67	56.34	56.34	3,817	-0.58(-1.02%)
Aug 23, 2023	56.32	56.93	56.32	56.92	2,537	+0.68(+1.21%)
Aug 22, 2023	56.54	56.62	56.06	56.25	6,945	+0.26(+0.47%)
Aug 21, 2023	55.92	56.01	55.66	55.98	2,968	-0.02(-0.04%)
Aug 18, 2023	55.82	56.08	55.81	56.00	1,875	-0.34(-0.60%)
Aug 17, 2023	57.16	57.16	56.20	56.34	17,868	-0.83(-1.45%)
Aug 16, 2023	57.68	57.68	57.17	57.17	1,817	-0.10(-0.17%)
Aug 15, 2023	57.50	57.54	57.27	57.27	1,487	-0.56(-0.97%)
Aug 14, 2023	57.57	57.83	57.37	57.83	4,907	-0.05(-0.08%)
Aug 11, 2023	58.12	58.14	57.79	57.88	5,615	-0.71(-1.21%)
Aug 10, 2023	58.98	59.10	58.59	58.59	6,764	+0.06(+0.10%)
Aug 09, 2023	58.86	58.86	58.32	58.53	6,697	-0.86(-1.44%)
Aug 08, 2023	58.81	59.49	58.73	59.38	9,422	-0.57(-0.94%)
Aug 07, 2023	59.68	59.95	59.67	59.95	7,507	+0.68(+1.15%)
Aug 04, 2023	59.49	59.92	59.27	59.27	2,378	+0.59(+1.00%)
Aug 03, 2023	58.31	58.87	58.30	58.68	10,780	+0.22(+0.38%)
Aug 02, 2023	58.80	58.86	58.43	58.46	4,721	-0.96(-1.61%)
Aug 01, 2023	59.59	59.59	59.18	59.41	9,569	-0.47(-0.78%)
Jul 31, 2023	59.75	60.12	59.75	59.88	4,542	+0.20(+0.33%)
Jul 28, 2023	59.66	59.75	59.28	59.68	5,705	+0.64(+1.08%)
Jul 27, 2023	59.83	59.83	59.04	59.04	2,921	-0.41(-0.68%)
Jul 26, 2023	58.82	59.48	58.82	59.45	8,459	+0.53(+0.91%)
Jul 25, 2023	58.58	59.04	58.58	58.91	5,424	+0.01(+0.01%)
Jul 24, 2023	58.85	59.00	58.77	58.91	9,709	-0.52(-0.87%)
Jul 21, 2023	59.42	59.46	59.34	59.43	4,515	+0.18(+0.30%)
Jul 20, 2023	59.60	59.62	59.22	59.25	10,905	-0.65(-1.08%)
Jul 19, 2023	59.94	60.04	59.78	59.90	2,402	+0.18(+0.30%)
Jul 18, 2023	59.45	59.72	59.37	59.72	3,661	+0.30(+0.51%)
Jul 17, 2023	59.08	59.44	59.08	59.41	9,627	-0.28(-0.46%)
Jul 14, 2023	60.08	60.08	59.66	59.69	2,870	-0.05(-0.09%)
Jul 13, 2023	59.45	59.74	59.40	59.74	6,654	+0.98(+1.66%)
Jul 12, 2023	58.41	58.86	58.41	58.76	2,924	+1.13(+1.96%)
Jul 11, 2023	57.43	57.69	57.40	57.63	9,250	+1.26(+2.24%)
Jul 10, 2023	55.96	56.37	55.96	56.37	3,011	+0.64(+1.15%)
Jul 07, 2023	55.70	55.97	55.65	55.73	3,301	+0.70(+1.27%)
Jul 06, 2023	55.44	55.44	54.73	55.03	6,098	-1.56(-2.75%)
Jul 05, 2023	56.83	56.83	56.46	56.59	20,304	-0.81(-1.41%)
Jul 03, 2023	57.26	57.44	57.11	57.40	2,480	-0.07(-0.13%)
Jun 30, 2023	56.93	57.49	56.93	57.48	12,340	+1.11(+1.97%)
Jun 29, 2023	56.33	56.36	56.29	56.36	2,214	-0.30(-0.53%)
Jun 28, 2023	56.46	56.76	56.46	56.66	4,146	+0.39(+0.69%)
Jun 27, 2023	55.66	56.28	55.66	56.27	3,504	+0.81(+1.47%)
Jun 26, 2023	55.29	55.51	55.29	55.46	5,120	-0.21(-0.38%)
Jun 23, 2023	55.66	55.74	55.35	55.67	3,285	-0.96(-1.70%)
Jun 22, 2023	56.76	56.76	56.49	56.64	2,547	-0.48(-0.84%)
Jun 21, 2023	56.78	57.26	56.78	57.11	6,809	-0.02(-0.04%)
Jun 20, 2023	56.87	57.17	56.74	57.14	2,624	-0.31(-0.54%)
Jun 16, 2023	57.84	57.84	57.45	57.45	7,288	+0.18(+0.31%)
Jun 15, 2023	56.45	57.42	56.45	57.27	4,368	+0.63(+1.11%)
Jun 14, 2023	56.39	56.78	56.35	56.64	5,189	+0.60(+1.07%)
Jun 13, 2023	55.62	56.04	55.54	56.04	3,603	+0.64(+1.16%)
Jun 12, 2023	55.00	55.46	55.00	55.40	8,995	+0.43(+0.79%)
Jun 09, 2023	55.46	55.46	54.83	54.96	7,310	-0.84(-1.50%)
Jun 08, 2023	55.40	55.80	55.40	55.80	5,884	+0.66(+1.20%)
Jun 07, 2023	55.21	55.21	55.06	55.14	62,053	+0.10(+0.19%)
Jun 06, 2023	54.56	55.05	54.56	55.03	1,008	-0.12(-0.22%)
Jun 05, 2023	55.40	55.62	55.02	55.15	31,077	-0.47(-0.84%)
Jun 02, 2023	55.71	55.71	55.57	55.62	2,916	+0.51(+0.93%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.