Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2013	16.94	16.94	16.33	16.47	72,809	-0.44(-2.61%)
May 30, 2013	16.81	17.04	16.27	16.91	140,080	+0.30(+1.84%)
May 29, 2013	16.57	16.67	16.23	16.60	80,677	+0.14(+0.82%)
May 28, 2013	16.47	16.91	15.99	16.47	254,658	-0.17(-1.02%)
May 24, 2013	16.24	17.48	15.67	16.64	731,731	+2.55(+18.10%)
May 23, 2013	13.72	14.22	13.62	14.09	72,910	+0.13(+0.96%)
May 22, 2013	14.22	14.22	13.79	13.95	79,011	-0.20(-1.42%)
May 21, 2013	14.16	14.36	13.89	14.16	67,804	+0.23(+1.69%)
May 20, 2013	13.12	14.22	13.02	13.92	127,216	+0.81(+6.14%)
May 17, 2013	12.85	13.18	12.81	13.12	39,149	+0.37(+2.89%)
May 16, 2013	12.24	13.02	12.24	12.75	68,475	+0.37(+2.98%)
May 15, 2013	12.41	12.51	12.11	12.38	52,287	-0.30(-2.38%)
May 13, 2013	12.95	13.02	12.55	12.68	51,512	-0.20(-1.56%)
May 10, 2013	12.95	12.95	12.78	12.88	32,887	+0.13(+1.05%)
May 09, 2013	13.02	13.05	12.61	12.75	40,603	-0.17(-1.30%)
May 08, 2013	12.98	13.22	12.85	12.91	51,302	+0.07(+0.52%)
May 07, 2013	12.28	12.91	12.18	12.85	49,943	+0.60(+4.93%)
May 06, 2013	12.38	12.46	12.11	12.24	47,107	-0.10(-0.81%)
May 03, 2013	12.31	12.51	12.04	12.34	91,324	+0.30(+2.51%)
May 02, 2013	12.11	12.41	11.98	12.04	64,061	+0.00(+0.00%)
May 01, 2013	12.58	12.58	12.01	12.04	70,614	-0.64(-5.03%)
Apr 30, 2013	12.65	12.83	12.55	12.68	64,284	+0.27(+2.16%)
Apr 29, 2013	12.28	12.58	12.04	12.41	376,197	+0.37(+3.06%)
Apr 26, 2013	12.18	12.24	11.87	12.04	38,733	-0.20(-1.64%)
Apr 25, 2013	11.91	12.58	11.91	12.24	66,122	+0.27(+2.24%)
Apr 24, 2013	11.94	12.08	11.67	11.98	53,997	+0.03(+0.28%)
Apr 23, 2013	11.98	12.08	11.74	11.94	64,562	+0.07(+0.57%)
Apr 22, 2013	12.41	12.45	11.57	11.87	89,865	-0.47(-3.80%)
Apr 19, 2013	11.04	12.91	11.04	12.34	100,756	+0.87(+7.60%)
Apr 18, 2013	11.61	11.64	11.35	11.47	141,892	+0.07(+0.59%)
Apr 17, 2013	11.54	11.71	11.37	11.41	187,337	-0.30(-2.58%)
Apr 16, 2013	11.81	12.07	11.61	11.71	83,223	-0.03(-0.29%)
Apr 15, 2013	12.45	12.45	11.57	11.74	211,080	-0.87(-6.92%)
Apr 12, 2013	12.71	12.95	12.51	12.61	61,827	-0.20(-1.57%)
Apr 11, 2013	12.65	12.85	12.55	12.81	44,639	+0.27(+2.14%)
Apr 10, 2013	12.68	12.95	12.55	12.55	77,019	-0.20(-1.58%)
Apr 09, 2013	12.75	12.95	12.68	12.75	34,906	+0.13(+1.06%)
Apr 08, 2013	12.95	13.07	12.24	12.61	141,262	-0.50(-3.84%)
Apr 05, 2013	12.75	13.15	12.58	13.12	54,121	+0.37(+2.89%)
Apr 04, 2013	13.25	13.38	12.65	12.75	81,937	-0.64(-4.76%)
Apr 03, 2013	14.36	14.36	13.35	13.38	101,979	-0.97(-6.78%)
Apr 02, 2013	14.63	14.66	14.26	14.36	81,322	-0.13(-0.93%)
Apr 01, 2013	14.42	14.76	14.26	14.49	58,910	-0.10(-0.69%)
Mar 28, 2013	14.63	14.83	14.42	14.59	201,196	+0.13(+0.93%)
Mar 27, 2013	14.59	14.79	14.42	14.46	75,309	-0.10(-0.69%)
Mar 26, 2013	14.19	14.69	14.09	14.56	95,659	+0.37(+2.60%)
Mar 25, 2013	14.26	14.39	13.89	14.19	76,211	+0.20(+1.44%)
Mar 22, 2013	13.42	14.18	13.34	13.99	157,204	+0.67(+5.04%)
Mar 21, 2013	12.75	13.42	12.58	13.32	105,359	+0.50(+3.93%)
Mar 20, 2013	13.08	13.25	12.71	12.81	80,797	-0.13(-1.04%)
Mar 19, 2013	13.42	13.45	12.81	12.95	53,972	-0.37(-2.77%)
Mar 18, 2013	13.42	13.68	13.32	13.32	48,306	+0.07(+0.51%)
Mar 15, 2013	13.42	13.48	13.05	13.25	147,323	-0.23(-1.74%)
Mar 14, 2013	13.48	13.65	13.32	13.48	24,560	+0.00(+0.00%)
Mar 13, 2013	13.82	13.85	13.35	13.48	28,702	-0.37(-2.66%)
Mar 12, 2013	13.75	13.89	13.69	13.85	65,791	+0.13(+0.98%)
Mar 11, 2013	13.92	13.99	13.55	13.72	110,155	-0.10(-0.73%)
Mar 08, 2013	12.88	13.85	12.85	13.82	91,287	+0.97(+7.57%)
Mar 07, 2013	13.05	13.12	12.81	12.85	46,564	-0.13(-1.03%)
Mar 06, 2013	12.91	13.12	12.81	12.98	45,722	+0.10(+0.78%)
Mar 05, 2013	12.31	12.91	12.31	12.88	50,614	+0.67(+5.49%)
Mar 04, 2013	12.38	12.61	12.11	12.21	40,065	-0.23(-1.89%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.