Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2018	177.15	178.53	175.76	176.13	32,505	-0.77(-0.43%)
Apr 27, 2018	179.72	179.72	176.05	176.90	26,240	-0.10(-0.06%)
Apr 26, 2018	175.39	177.51	175.00	176.99	41,822	+4.07(+2.35%)
Apr 25, 2018	173.59	173.64	170.38	172.92	67,482	-0.25(-0.15%)
Apr 24, 2018	177.88	178.31	172.27	173.18	150,506	-3.89(-2.19%)
Apr 23, 2018	178.74	179.13	176.56	177.06	28,801	-0.82(-0.46%)
Apr 20, 2018	179.98	179.98	177.24	177.88	27,777	-2.49(-1.38%)
Apr 19, 2018	180.97	181.11	179.65	180.37	34,520	-1.53(-0.84%)
Apr 18, 2018	181.75	182.53	180.71	181.90	44,666	-0.03(-0.02%)
Apr 17, 2018	179.24	182.35	178.99	181.93	41,971	+4.32(+2.43%)
Apr 16, 2018	177.63	178.31	176.43	177.61	42,206	+1.18(+0.67%)
Apr 13, 2018	178.42	178.86	175.60	176.43	50,558	-0.91(-0.52%)
Apr 12, 2018	176.29	177.93	176.29	177.34	33,245	+2.38(+1.36%)
Apr 11, 2018	174.92	176.56	174.82	174.97	29,280	-0.79(-0.45%)
Apr 10, 2018	174.36	176.40	173.36	175.76	45,054	+4.34(+2.53%)
Apr 09, 2018	171.89	174.94	171.40	171.41	41,424	+0.95(+0.56%)
Apr 06, 2018	173.09	174.49	169.94	170.46	69,615	-4.54(-2.59%)
Apr 05, 2018	175.41	175.87	173.80	175.00	34,153	+1.29(+0.74%)
Apr 04, 2018	167.94	174.17	167.60	173.71	83,278	+2.26(+1.32%)
Apr 03, 2018	171.30	172.07	168.84	171.45	101,824	+1.71(+1.01%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.